Synthetix USDx (USDX) Valor real atual

Synthetix USDx logo
USDXSynthetix USDx
INR 82,86 -0.11%
Capitalização de mercado
INR 23,1M
0.19%
Volume (24)
INR 12
0.00%
Fornecimento em circulação
278 791 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

Synthetix USDx Preço hoje

Synthetix USDx Preço
INR 82,86

Alteração de preço

INR -0,094896635
0.11%
24h Baixo / 24h Alto
INR 82,71 / INR 83,01

Volume

INR 11,88
0.00%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0000064381218%
Posição de mercado
#6181

Fornecimento de Synthetix USDx

Fornecimento em circulação
278 791,048 USDX
Fornecimento total
278 791,048 USDX
Fornecimento máximo
0 USDX

Synthetix USDx Capitalização de mercado

Capitalização de mercado
INR 23 099 813
0.19%

Totalmente diluído
Limite de mercado

INR 23 099 813
0.18%

Synthetix USDx Preço Ontem

Baixa / Alta de ontem
INR 82,709355 / INR 82,712229
Abertura / Fecho de Ontem
INR 82,709355 / INR 82,712229
A mudança de ontem
0.18%
Volume de ontem
INR 73,766015

Histórico do preço do Synthetix USDx

7 dias Baixa / 7 dias Alta
INR 0,9369475 / INR 0,93994415
30 dias Baixa / 30 dias Alta
INR 82,501553 / INR 83,014618
90 dias Baixa / 90 dias Alta
INR 82,494267 / INR 83,014618
52 Semana Baixa / 52 Semana Alta
INR 82,494267 / INR 83,014618
Máxima de todos os temposDu 13, 2024 (10 meses atrás)
INR 89,3
7.21%
Baixa de todos os temposGen. 3, 2025 (8 meses atrás)
INR 53,22
55.68%

Data provided by Coingecko API

USDX para INR

Synthetix USDx
Synthetix USDxUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetix USDx para Indian Rupee Gráfico de Preço (USDX para INR)

    USDXINR de TradingView

    Synthetix USDx Trocas

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 82,992687
    INR 0
    INR 83,014618
    INR 82,588643
    09/09/2025
    INR 82,756483
    INR 0
    INR 82,834977
    INR 82,756483
    08/09/2025
    INR 82,569785
    INR 82,756483
    INR 82,724577
    INR 82,512456
    07/09/2025
    INR 82,795635
    INR 82,569785
    INR 82,874241
    INR 82,716794
    06/09/2025
    INR 82,887243
    INR 82,795635
    INR 82,890385
    INR 82,80077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 49 minutoss e 6 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 015
    0.93%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,54B
    2
    INR 4 513,94
    2.01%
    Capitalização de mercadoINR 544,73B
    VolumeINR 36,94B
    3
    INR 3,05
    0.53%
    Capitalização de mercadoINR 181,51B
    VolumeINR 6,08B
    5
    INR 238,09
    5.75%
    Capitalização de mercadoINR 129,12B
    VolumeINR 13,8B
    6
    INR 907,78
    0.76%
    Capitalização de mercadoINR 126,35B
    VolumeINR 1,39B
    8
    INR 0,260142
    4.08%
    Capitalização de mercadoINR 39,25B
    VolumeINR 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6178
    INR 0,02142102
    6.63%
    Capitalização de mercadoINR 23,15M
    VolumeINR 1,62M
    6179
    INR 0,02358445
    10.94%
    Capitalização de mercadoINR 23,14M
    VolumeINR 579 527
    6180
    INR 86,24
    0.13%
    Capitalização de mercadoINR 23,13M
    VolumeINR 353
    6182
    INR 0,231006
    0.60%
    Capitalização de mercadoINR 23,1M
    VolumeINR 38 610
    6183
    INR 0,0000549
    1.57%
    Capitalização de mercadoINR 23,08M
    VolumeINR 49 450

    Data provided by Coingecko API