Synthetix USDx (USDX) Valor actual

Synthetix USDx logo
USDXSynthetix USDx
0,800054 -0.08%
Capitalización de Mercado
€223.039
0.07%
Volumen (24)
0
0.09%
Suministro circulante
278.791 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de Synthetix USDx

Precio de Synthetix USDx
€0,800054

Cambio de precio en

€-0,00061738428
0.08%
Mínimo/máximo en 24 h
€0,798991 / €0,801987

Volumen de trading en

€0,170519
0.09%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0000066212087%
Rango en el mercado
#6142

Suministro de Synthetix USDx

Suministro circulante
278.791,048 USDX
Suministro total
278.791,048 USDX
Suministro máximo
0 USDX

Capitalización de mercado de Synthetix USDx

Capitalización de Mercado
€223.039
0.07%

Capitalización de mercado
completamente diluida

€223.039
0.20%

Precio de ayer de Synthetix USDx

Mínimo/máximo de ayer
€0,80127152 / €0,80198678
Apertura/cierre de ayer
€0,80198678 / €0,80127152
Cambio de ayer
0.20%
Volumen de ayer
€0,042995236

Historial de precios de Synthetix USDx

Mínimo/máximo en 7 días
€0,93781032 / €0,93994415
Mínimo/máximo en 30 días
€0,79803848 / €0,80198678
Mínimo/máximo en 90 días
€0,79803848 / €0,80198678
Mínimo/máximo en 52 semanas
€0,79803848 / €0,80794989
Máximo históriconov 13, 2024 (10 months ago)
€0,999438
19.98%
All Time Lowene 3, 2025 (8 months ago)
€0,602359
32.76%

Data provided by Coingecko API

Conversor de USDX a EUR

Synthetix USDx
Synthetix USDxUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synthetix USDx a Euro en tiempo real (USDX a EUR)

    USDXEUR by TradingView

    Synthetix USDx Intercambios

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,800977
    €0
    €0,801275
    €0,798038
    7/9/2025
    €0,801383
    €0,800977
    €0,802083
    €0,800528
    4/9/2025
    €0,805612
    €0
    €0,805811
    €0,805612
    3/9/2025
    €0,807481
    €0,805612
    €0,80795
    €0,804819

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 36 minutes and 54 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.705
    2.55%
    Capitalización de Mercado€2,27T
    Volumen€49,51B
    2
    4382,09
    2.27%
    Capitalización de Mercado€528,85B
    Volumen€30,18B
    3
    2,99
    1.44%
    Capitalización de Mercado€178,44B
    Volumen€4,27B
    5
    895,08
    2.45%
    Capitalización de Mercado€124,59B
    Volumen€1,62B
    6
    223,08
    4.32%
    Capitalización de Mercado€120,91B
    Volumen€9,35B
    9
    0,24
    1.72%
    Capitalización de Mercado€36,61B
    Volumen€2,54B

    Data provided by Coingecko API

    Más Criptomonedas

    6139
    0,00001204
    3.31%
    Capitalización de Mercado€223.121
    Volumen€19.179
    6140
    Capitalización de Mercado€223.130
    Volumen€43.829
    Capitalización de Mercado€223.113
    Volumen€232.057
    6143
    0,0000223
    3.55%
    Capitalización de Mercado€223.046
    Volumen€196
    6144
    0,00023334
    5.03%
    Capitalización de Mercado€222.900
    Volumen€3886

    Data provided by Coingecko API