TAC Bridged WETH (TAC) (WETH) Valor real atual

TAC Bridged WETH (TAC) logo
WETHTAC Bridged WETH (TAC)
JPY 645 680 -0.58%
Capitalização de mercado
JPY 6,01B
14.38%
Volume (24)
JPY 1 390 357
0.01%
Fornecimento em circulação
9 302 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

TAC Bridged WETH (TAC) Preço hoje

TAC Bridged WETH (TAC) Preço
JPY 645 680

Alteração de preço

JPY -3 773,4469
0.58%
24h Baixo / 24h Alto
JPY 634 095 / JPY 649 454

Volume

JPY 1 390 357
0.01%
Volume / Limite de mercado
0,00023149086
Dominio de mercado
0,0010234379%
Posição de mercado
#897

Fornecimento de TAC Bridged WETH (TAC)

Fornecimento em circulação
9 301,97 WETH
Fornecimento total
9 301,97 WETH
Fornecimento máximo
0 WETH

TAC Bridged WETH (TAC) Capitalização de mercado

Capitalização de mercado
JPY 6 006 098 800
14.38%

Totalmente diluído
Limite de mercado

JPY 6 006 098 800
0.49%

TAC Bridged WETH (TAC) Preço Ontem

Baixa / Alta de ontem
JPY 642 500,46 / JPY 642 558,15
Abertura / Fecho de Ontem
JPY 642 500,46 / JPY 642 558,15
A mudança de ontem
0.49%
Volume de ontem
JPY 2 133 678,3

Histórico do preço do TAC Bridged WETH (TAC)

7 dias Baixa / 7 dias Alta
JPY 4 319,2382 / JPY 4 922,8459
30 dias Baixa / 30 dias Alta
JPY 634 377,32 / JPY 661 880,84
90 dias Baixa / 90 dias Alta
JPY 634 377,32 / JPY 683 924,89
52 Semana Baixa / 52 Semana Alta
JPY 634 377,32 / JPY 726 636,67
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 1 208 148
46.56%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 437 172
47.69%

Data provided by Coingecko API

WETH para JPY

TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TAC Bridged WETH (TAC) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    TAC Bridged WETH (TAC) Trocas

    Instant crypto to crypto exchange coming soon!

    TAC Bridged WETH (TAC) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 653 982,240163
    JPY 0
    JPY 661 880,841009
    JPY 634 377,318474
    28/08/2025
    JPY 673 691,460711
    JPY 653 982,240163
    JPY 680 218,256206
    JPY 654 318,540983
    27/08/2025
    JPY 678 590,900278
    JPY 673 691,460711
    JPY 683 924,886091
    JPY 672 088,318267
    26/08/2025
    JPY 660 958,294885
    JPY 678 590,900278
    JPY 674 865,193265
    JPY 651 252,382107
    25/08/2025
    JPY 708 259,601697
    JPY 660 958,294885
    JPY 708 259,601697
    JPY 660 422,686209
    24/08/2025
    JPY 700 654,156803
    JPY 708 259,601697
    JPY 726 636,674271
    JPY 699 976,269524
    23/08/2025
    JPY 707 756,034392
    JPY 700 654,156803
    JPY 707 756,034392
    JPY 694 824,364645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 15 minutoss e 5 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 433
    1.20%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 42,65B
    2
    JPY 4 346,67
    0.03%
    Capitalização de mercadoJPY 525,97B
    VolumeJPY 29,23B
    4
    JPY 2,79
    2.52%
    Capitalização de mercadoJPY 165,92B
    VolumeJPY 6,45B
    5
    JPY 853,37
    0.69%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 881,68M
    6
    JPY 198,66
    5.57%
    Capitalização de mercadoJPY 107,52B
    VolumeJPY 9,53B
    9
    JPY 0,214653
    0.59%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    896
    JPY 6 503,65
    3.18%
    Capitalização de mercadoJPY 6,02B
    VolumeJPY 95,5M
    894
    JPY 104,01
    2.83%
    Capitalização de mercadoJPY 6,02B
    VolumeJPY 1,74B
    895
    JPY 0,321672
    0.14%
    Capitalização de mercadoJPY 6,02B
    VolumeJPY 843,11M
    899
    JPY 7,56
    1.28%
    Capitalização de mercadoJPY 6,01B
    VolumeJPY 10,03M
    900
    JPY 6,02
    4.23%
    Capitalização de mercadoJPY 6B
    VolumeJPY 1,24B

    Data provided by Coingecko API