Taker Protocol (TAKER) Valor real atual

Taker Protocol logo
TAKERTaker Protocol
GBP 0,010068 -0.94%
Capitalização de mercado
GBP 1,71M
1.07%
Volume (24)
GBP 1 563 367
4.62%
Fornecimento em circulação
170 010 000 TAKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKER

Taker Protocol Preço hoje

Taker Protocol Preço
GBP 0,01006801

Alteração de preço

GBP -0,000095676526
0.94%
24h Baixo / 24h Alto
GBP 0,00981006 / GBP 0,01052609

Volume

GBP 1 563 367
4.62%
Volume / Limite de mercado
0,91212994
Dominio de mercado
0,000057083725%
Posição de mercado
#3171

Fornecimento de Taker Protocol

Fornecimento em circulação
170 010 000 TAKER
Fornecimento total
1 000 000 000 TAKER
Fornecimento máximo
1 000 000 000 TAKER

Taker Protocol Capitalização de mercado

Capitalização de mercado
GBP 1 713 974
1.07%

Totalmente diluído
Limite de mercado

GBP 10 081 607
1.38%

Taker Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,0098932949 / GBP 0,0099946698
Abertura / Fecho de Ontem
GBP 0,0099946698 / GBP 0,0098932949
A mudança de ontem
1.25%
Volume de ontem
GBP 1 493 197,1

Histórico do preço do Taker Protocol

7 dias Baixa / 7 dias Alta
GBP 0,012180818 / GBP 0,014214837
30 dias Baixa / 30 dias Alta
GBP 0,0097762975 / GBP 0,010526087
90 dias Baixa / 90 dias Alta
GBP 0,0092115533 / GBP 0,010526087
52 Semana Baixa / 52 Semana Alta
GBP 0,0090345372 / GBP 0,010526087
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 0,05732
82.66%
Baixa de todos os temposEost 28, 2025 (15 dias atrás)
GBP 0,0086765
14.53%

Data provided by Coingecko API

TAKER para GBP

Taker Protocol
Taker ProtocolTAKER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taker Protocol para British Pound Gráfico de Preço (TAKER para GBP)

    TAKERGBP de TradingView

    Taker Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Taker Protocol Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,009922
    GBP 0
    GBP 0,010526
    GBP 0,00981
    10/09/2025
    GBP 0,010131
    GBP 0,009922
    GBP 0,01022
    GBP 0,009646
    09/09/2025
    GBP 0,009336
    GBP 0,010131
    GBP 0,010323
    GBP 0,009212
    08/09/2025
    GBP 0,009714
    GBP 0,009336
    GBP 0,009775
    GBP 0,009315
    07/09/2025
    GBP 0,009169
    GBP 0,009714
    GBP 0,009703
    GBP 0,009169
    06/09/2025
    GBP 0,009181
    GBP 0,009169
    GBP 0,009467
    GBP 0,009097
    05/09/2025
    GBP 0,009266
    GBP 0,009181
    GBP 0,009267
    GBP 0,009035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 38 segundoss

    Explore Our Other Products for TAKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 585
    1.33%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,6B
    2
    GBP 4 526,61
    2.73%
    Capitalização de mercadoGBP 546B
    VolumeGBP 36,67B
    3
    GBP 3,06
    1.86%
    Capitalização de mercadoGBP 182B
    VolumeGBP 5,99B
    5
    GBP 238,93
    7.13%
    Capitalização de mercadoGBP 129,42B
    VolumeGBP 12,84B
    6
    GBP 909,3
    1.80%
    Capitalização de mercadoGBP 126,55B
    VolumeGBP 1,35B
    8
    GBP 0,262982
    4.80%
    Capitalização de mercadoGBP 39,61B
    VolumeGBP 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 1,72M
    VolumeGBP 961
    3186
    GBP 0,01807221
    30.28%
    Capitalização de mercadoGBP 1,71M
    VolumeGBP 1 846
    3187
    GBP 0,0051064
    0.27%
    Capitalização de mercadoGBP 1,71M
    VolumeGBP 212 671
    3188
    GBP 0,072027
    6.59%
    Capitalização de mercadoGBP 1,71M
    VolumeGBP 118 288
    3190
    GBP 0
    6.78%
    Capitalização de mercadoGBP 1,71M
    VolumeGBP 40 546

    Data provided by Coingecko API