Taker Protocol (TAKER) Valor real atual

Taker Protocol logo
TAKERTaker Protocol
INR 1,3 -1.68%
Capitalização de mercado
INR 220,63M
2.07%
Volume (24)
INR 780 586 850
0.72%
Fornecimento em circulação
170 010 000 TAKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKER

Taker Protocol Preço hoje

Taker Protocol Preço
INR 1,3

Alteração de preço

INR -0,022328874
1.68%
24h Baixo / 24h Alto
INR 1,25 / INR 1,37

Volume

INR 780 586 850
0.72%
Volume / Limite de mercado
3,5379747
Dominio de mercado
0,000064590851%
Posição de mercado
#2992

Fornecimento de Taker Protocol

Fornecimento em circulação
170 010 000 TAKER
Fornecimento total
1 000 000 000 TAKER
Fornecimento máximo
1 000 000 000 TAKER

Taker Protocol Capitalização de mercado

Capitalização de mercado
INR 220 630 990
2.07%

Totalmente diluído
Limite de mercado

INR 1 297 753 000
1.61%

Taker Protocol Preço Ontem

Baixa / Alta de ontem
INR 1,2759917 / INR 1,2783883
Abertura / Fecho de Ontem
INR 1,2783883 / INR 1,2759917
A mudança de ontem
1.79%
Volume de ontem
INR 768 648 000

Histórico do preço do Taker Protocol

7 dias Baixa / 7 dias Alta
INR 0,014453548 / INR 0,018680387
30 dias Baixa / 30 dias Alta
INR 1,2615226 / INR 1,3927887
90 dias Baixa / 90 dias Alta
INR 1,2615226 / INR 1,4716274
52 Semana Baixa / 52 Semana Alta
INR 1,2615226 / INR 1,7062673
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
INR 6,64
80.41%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
INR 1,25
3.83%

Data provided by Coingecko API

TAKER para INR

Taker Protocol
Taker ProtocolTAKER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taker Protocol para Indian Rupee Gráfico de Preço (TAKER para INR)

    TAKERINR de TradingView

    Taker Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Taker Protocol Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 1,392789
    INR 0
    INR 1,392789
    INR 1,261523
    18/08/2025
    INR 1,345418
    INR 1,392789
    INR 1,372213
    INR 1,319432
    17/08/2025
    INR 1,447839
    INR 1,345418
    INR 1,471627
    INR 1,356882
    16/08/2025
    INR 1,412758
    INR 1,447839
    INR 1,423806
    INR 1,38086
    15/08/2025
    INR 1,410924
    INR 1,412758
    INR 1,444346
    INR 1,355324
    14/08/2025
    INR 1,527322
    INR 1,410924
    INR 1,619806
    INR 1,406271
    13/08/2025
    INR 1,6321
    INR 1,527322
    INR 1,706267
    INR 1,532833

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 29 segundoss

    Explore Our Other Products for TAKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 408
    2.06%
    Capitalização de mercadoINR 2,26T
    VolumeINR 43,36B
    2
    INR 4 182,56
    3.00%
    Capitalização de mercadoINR 504,56B
    VolumeINR 44,13B
    3
    INR 2,88
    4.76%
    Capitalização de mercadoINR 170,94B
    VolumeINR 7,05B
    5
    INR 829,07
    1.86%
    Capitalização de mercadoINR 115,48B
    VolumeINR 1,58B
    6
    INR 180,6
    1.11%
    Capitalização de mercadoINR 97,56B
    VolumeINR 5,84B
    10
    INR 0,212738
    3.52%
    Capitalização de mercadoINR 32,03B
    VolumeINR 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2988
    INR 0,228138
    0%
    Capitalização de mercadoINR 223,75M
    VolumeINR 2 678
    2991
    INR 11,93
    8.15%
    Capitalização de mercadoINR 221,96M
    VolumeINR 184 785
    2989
    INR 0,222616
    28.10%
    Capitalização de mercadoINR 221,41M
    VolumeINR 34,66M
    2993
    INR 3,7
    2.70%
    Capitalização de mercadoINR 220,79M
    VolumeINR 132 929
    2994
    Capitalização de mercadoINR 220,63M
    VolumeINR 777,98M

    Data provided by Coingecko API