Taker Protocol (TAKER) Valor real atual

Taker Protocol logo
TAKERTaker Protocol
JPY 1,82 -4.33%
Capitalização de mercado
JPY 309,14M
4.33%
Volume (24)
JPY 323 749 820
4.42%
Fornecimento em circulação
170 010 000 TAKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKER

Taker Protocol Preço hoje

Taker Protocol Preço
JPY 1,82

Alteração de preço

JPY -0,082310132
4.33%
24h Baixo / 24h Alto
JPY 1,82 / JPY 1,9

Volume

JPY 323 749 820
4.42%
Volume / Limite de mercado
1,0472667
Dominio de mercado
0,000052996736%
Posição de mercado
#3219

Fornecimento de Taker Protocol

Fornecimento em circulação
170 010 000 TAKER
Fornecimento total
1 000 000 000 TAKER
Fornecimento máximo
1 000 000 000 TAKER

Taker Protocol Capitalização de mercado

Capitalização de mercado
JPY 309 137 890
4.33%

Totalmente diluído
Limite de mercado

JPY 1 818 351 200
2.22%

Taker Protocol Preço Ontem

Baixa / Alta de ontem
JPY 1,8588826 / JPY 1,8603458
Abertura / Fecho de Ontem
JPY 1,8588826 / JPY 1,8603458
A mudança de ontem
2.13%
Volume de ontem
JPY 329 245 620

Histórico do preço do Taker Protocol

7 dias Baixa / 7 dias Alta
JPY 0,011980954 / JPY 0,014574458
30 dias Baixa / 30 dias Alta
JPY 1,8231339 / JPY 1,9717293
90 dias Baixa / 90 dias Alta
JPY 1,7729821 / JPY 2,1611815
52 Semana Baixa / 52 Semana Alta
JPY 1,7620263 / JPY 2,1611815
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 11,44
84.07%
Baixa de todos os temposEost 27, 2025 (8 dias atrás)
JPY 1,73
5.66%

Data provided by Coingecko API

TAKER para JPY

Taker Protocol
Taker ProtocolTAKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taker Protocol para Japanese yen Gráfico de Preço (TAKER para JPY)

    TAKERJPY de TradingView

    Taker Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Taker Protocol Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 1,964343
    JPY 0
    JPY 1,964343
    JPY 1,823134
    03/09/2025
    JPY 2,079808
    JPY 1,964343
    JPY 2,092639
    JPY 1,948403
    02/09/2025
    JPY 1,93915
    JPY 2,079808
    JPY 2,161182
    JPY 1,93915
    01/09/2025
    JPY 1,862796
    JPY 1,93915
    JPY 2,01809
    JPY 1,772982
    31/08/2025
    JPY 1,804744
    JPY 1,862796
    JPY 1,880529
    JPY 1,80245
    30/08/2025
    JPY 1,866771
    JPY 1,804744
    JPY 1,904461
    JPY 1,805808
    29/08/2025
    JPY 1,776143
    JPY 1,866771
    JPY 1,951931
    JPY 1,762026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 40 minutoss e 18 segundoss

    Explore Our Other Products for TAKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 163
    0.11%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,95B
    2
    JPY 4 318,55
    2.02%
    Capitalização de mercadoJPY 521,3B
    VolumeJPY 28,06B
    4
    JPY 2,8
    1.45%
    Capitalização de mercadoJPY 166,85B
    VolumeJPY 4,55B
    5
    JPY 844,5
    0.51%
    Capitalização de mercadoJPY 117,57B
    VolumeJPY 832,43M
    6
    JPY 203,17
    2.38%
    Capitalização de mercadoJPY 110,05B
    VolumeJPY 4,88B
    9
    JPY 0,213667
    1.57%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3215
    JPY 0,03117205
    17.70%
    Capitalização de mercadoJPY 311,72M
    VolumeJPY 5,26M
    3216
    JPY 0,0031166
    3.75%
    Capitalização de mercadoJPY 311,69M
    VolumeJPY 860 958
    3218
    JPY 130,52
    1.87%
    Capitalização de mercadoJPY 309,42M
    VolumeJPY 51,36M
    3222
    JPY 34,47
    4.61%
    Capitalização de mercadoJPY 308,93M
    VolumeJPY 12,9M
    3220
    JPY 0,534307
    1.53%
    Capitalização de mercadoJPY 308,46M
    VolumeJPY 20,25M

    Data provided by Coingecko API