TaleX (X) Valor real atual

TaleX logo
XTaleX
JPY 2,54 -6.56%
Capitalização de mercado
JPY 381,49M
6.63%
Volume (24)
JPY 205 159 640
0.13%
Fornecimento em circulação
150 000 000 X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X

TaleX Preço hoje

TaleX Preço
JPY 2,54

Alteração de preço

JPY -0,17849382
6.56%
24h Baixo / 24h Alto
JPY 2,38 / JPY 2,72

Volume

JPY 205 159 640
0.13%
Volume / Limite de mercado
0,53778888
Dominio de mercado
0,000062989973%
Posição de mercado
#3011

Fornecimento de TaleX

Fornecimento em circulação
150 000 000 X
Fornecimento total
1 000 000 000 X
Fornecimento máximo
1 000 000 000 X

TaleX Capitalização de mercado

Capitalização de mercado
JPY 381 487 320
6.63%

Totalmente diluído
Limite de mercado

JPY 2 543 248 800
4.76%

TaleX Preço Ontem

Baixa / Alta de ontem
JPY 2,4240846 / JPY 2,4312591
Abertura / Fecho de Ontem
JPY 2,4240846 / JPY 2,4312591
A mudança de ontem
4.63%
Volume de ontem
JPY 203 986 280

Histórico do preço do TaleX

7 dias Baixa / 7 dias Alta
JPY 0,016204272 / JPY 0,027651091
30 dias Baixa / 30 dias Alta
JPY 2,385439 / JPY 2,9719342
90 dias Baixa / 90 dias Alta
JPY 2,385439 / JPY 3,6166144
52 Semana Baixa / 52 Semana Alta
JPY 2,385439 / JPY 4,0828244
Máxima de todos os temposEost 7, 2025 (8 dias atrás)
JPY 8,35
69.53%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
JPY 2,38
6.74%

Data provided by Coingecko API

X para JPY

TaleX
TaleXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TaleX para Japanese yen Gráfico de Preço (X para JPY)

    XJPY de TradingView

    TaleX Trocas

    Instant crypto to crypto exchange coming soon!

    TaleX Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 2,971205
    JPY 0
    JPY 2,971205
    JPY 2,385439
    14/08/2025
    JPY 3,269741
    JPY 2,971205
    JPY 3,269741
    JPY 2,940692
    13/08/2025
    JPY 3,347712
    JPY 3,269741
    JPY 3,616614
    JPY 3,246205
    12/08/2025
    JPY 3,235584
    JPY 3,347712
    JPY 3,36347
    JPY 3,068326
    11/08/2025
    JPY 3,789633
    JPY 3,235584
    JPY 3,861378
    JPY 3,224072
    10/08/2025
    JPY 3,733409
    JPY 3,789633
    JPY 3,901597
    JPY 3,605787
    09/08/2025
    JPY 3,690366
    JPY 3,733409
    JPY 4,082824
    JPY 3,678924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 45 minutoss e 0 segundoss

    Explore Our Other Products for X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 436
    1.27%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,61B
    2
    JPY 4 402,07
    5.02%
    Capitalização de mercadoJPY 531,61B
    VolumeJPY 42,13B
    3
    JPY 3,14
    0.96%
    Capitalização de mercadoJPY 186,6B
    VolumeJPY 6,29B
    5
    JPY 830,8
    1.77%
    Capitalização de mercadoJPY 115,72B
    VolumeJPY 1,96B
    6
    JPY 186,59
    4.47%
    Capitalização de mercadoJPY 100,8B
    VolumeJPY 7,98B
    9
    JPY 0,231623
    0.10%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3012
    JPY 0,0078046
    36.02%
    Capitalização de mercadoJPY 382,55M
    VolumeJPY 17,65M
    3009
    JPY 177,48
    2.72%
    Capitalização de mercadoJPY 382,19M
    VolumeJPY 686 962
    3010
    JPY 0,591179
    14.13%
    Capitalização de mercadoJPY 382,02M
    VolumeJPY 3,28M
    3003
    JPY 3 041,14
    3.91%
    Capitalização de mercadoJPY 380,55M
    VolumeJPY 2,13M
    3013
    JPY 0,03804226
    4.42%
    Capitalização de mercadoJPY 380,42M
    VolumeJPY 6 464

    Data provided by Coingecko API