Teddy Bear (TEDDY) Valor actual

Teddy Bear logo
TEDDYTeddy Bear
JPY 0,27307+ 2.49%
Capitalización de Mercado
JPY 273,98M
3.45%
Volumen (24)
JPY 251.443
28.47%
Suministro circulante
1.000.000.000 TEDDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEDDY

Precio de hoy de Teddy Bear

Precio de Teddy Bear
JPY 0,27307

Cambio de precio en

JPY 0,00664488
2.49%
Mínimo/máximo en 24 h
JPY 0,251796 / JPY 0,275703

Volumen de trading en

JPY 251.443
28.47%
Volumen/capitalización de mercado
0,00091774554
Dominancia en el mercado
0,000046685959%
Rango en el mercado
#3333

Suministro de Teddy Bear

Suministro circulante
1.000.000.000 TEDDY
Suministro total
1.000.000.000 TEDDY
Suministro máximo
1.000.000.000 TEDDY

Capitalización de mercado de Teddy Bear

Capitalización de Mercado
JPY 273.978.990
3.45%

Capitalización de mercado
completamente diluida

JPY 273.978.990
6.54%

Precio de ayer de Teddy Bear

Mínimo/máximo de ayer
JPY 0,25271924 / JPY 0,26159705
Apertura/cierre de ayer
JPY 0,25271924 / JPY 0,26159705
Cambio de ayer
6.19%
Volumen de ayer
JPY 656.430,86

Historial de precios de Teddy Bear

Mínimo/máximo en 7 días
JPY 0,0017171926 / JPY 0,0022651649
Mínimo/máximo en 30 días
JPY 0,25271924 / JPY 0,29760804
Mínimo/máximo en 90 días
JPY 0,25271924 / JPY 0,30623146
Mínimo/máximo en 52 semanas
JPY 0,25271924 / JPY 0,33475797
Máximo históricomay 8, 2025 (3 months ago)
JPY 1,34
79.54%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,180199
52.00%

Data provided by Coingecko API

Conversor de TEDDY a JPY

Teddy Bear
Teddy BearTEDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEDDY Safely with 3Commas

Use a proven backtested strategy for TEDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Teddy Bear a Japanese yen en tiempo real (TEDDY a JPY)

    TEDDYJPY by TradingView

    Teddy Bear Intercambios

    Instant crypto to crypto exchange coming soon!

    Teddy Bear Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,275702
    JPY 0
    JPY 0,275702
    JPY 0,252719
    31/8/2025
    JPY 0,284121
    JPY 0,275702
    JPY 0,306231
    JPY 0,279416
    30/8/2025
    JPY 0,28149
    JPY 0,284121
    JPY 0,288735
    JPY 0,276597
    29/8/2025
    JPY 0,307783
    JPY 0,28149
    JPY 0,307783
    JPY 0,272755
    28/8/2025
    JPY 0,301993
    JPY 0,307783
    JPY 0,317076
    JPY 0,300417
    27/8/2025
    JPY 0,307985
    JPY 0,301993
    JPY 0,324973
    JPY 0,299462
    26/8/2025
    JPY 0,330732
    JPY 0,307985
    JPY 0,334758
    JPY 0,290519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 32 minutes and 16 seconds

    Explore Our Other Products for TEDDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.179
    2.33%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 42,77B
    2
    JPY 4384
    0.12%
    Capitalización de MercadoJPY 528,58B
    VolumenJPY 30,82B
    4
    JPY 2,8
    3.12%
    Capitalización de MercadoJPY 166,71B
    VolumenJPY 7,19B
    5
    JPY 852,5
    0.07%
    Capitalización de MercadoJPY 118,62B
    VolumenJPY 1,53B
    6
    JPY 202,77
    2.48%
    Capitalización de MercadoJPY 109,67B
    VolumenJPY 6,9B
    9
    JPY 0,213829
    2.13%
    Capitalización de MercadoJPY 32,22B
    VolumenJPY 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    3327
    JPY 2451,05
    3.35%
    Capitalización de MercadoJPY 275,35M
    VolumenJPY 46.279
    3330
    JPY 0,00040158
    2.06%
    Capitalización de MercadoJPY 275,04M
    VolumenJPY 695.743
    3332
    JPY 0,273588
    1.96%
    Capitalización de MercadoJPY 274,01M
    VolumenJPY 62,88M
    3334
    JPY 0,274651
    10.46%
    Capitalización de MercadoJPY 273,86M
    VolumenJPY 2,48M
    3339
    JPY 10,22
    1.24%
    Capitalización de MercadoJPY 273,07M
    VolumenJPY 21,25M

    Data provided by Coingecko API