Tethegamer (TETHEGAMER) Valor actual

Tethegamer logo
TETHEGAMERTethegamer
BRL 2,38+ 14.92%
Capitalización de Mercado
BRL 227.925
14.92%
Volumen (24)
BRL 16.739
7.77%
Suministro circulante
95.866 TETHEGAMER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TETHEGAMER

Precio de hoy de Tethegamer

Precio de Tethegamer
BRL 2,38

Cambio de precio en

BRL 0,308712
14.92%
Mínimo/máximo en 24 h
BRL 2,05 / BRL 2,42

Volumen de trading en

BRL 16.739,22
7.77%
Volumen/capitalización de mercado
0,07344179
Dominancia en el mercado
0,0000010741506%
Rango en el mercado
#8780

Suministro de Tethegamer

Suministro circulante
95.865,915 TETHEGAMER
Suministro total
95.865,915 TETHEGAMER
Suministro máximo
100.000 TETHEGAMER

Capitalización de mercado de Tethegamer

Capitalización de Mercado
BRL 227.925
14.92%

Capitalización de mercado
completamente diluida

BRL 227.925
11.74%

Precio de ayer de Tethegamer

Mínimo/máximo de ayer
BRL 2,1185019 / BRL 2,136811
Apertura/cierre de ayer
BRL 2,136811 / BRL 2,1185019
Cambio de ayer
11.86%
Volumen de ayer
BRL 8425,6881

Historial de precios de Tethegamer

Mínimo/máximo en 7 días
BRL 0,358664 / BRL 0,48657234
Mínimo/máximo en 30 días
BRL 2,0530425 / BRL 2,1726292
Mínimo/máximo en 90 días
BRL 1,9523451 / BRL 2,4521142
Mínimo/máximo en 52 semanas
BRL 1,9523451 / BRL 2,6483159
Máximo históricojun 17, 2025 (2 months ago)
BRL 30,52
92.21%
All Time Lowsept 1, 2025 (2 days ago)
BRL 1,95
21.90%

Data provided by Coingecko API

Conversor de TETHEGAMER a BRL

Tethegamer
TethegamerTETHEGAMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tethegamer a Brazilian Real en tiempo real (TETHEGAMER a BRL)

    TETHEGAMERBRL by TradingView

    Tethegamer Intercambios

    Instant crypto to crypto exchange coming soon!

    Tethegamer Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 2,170236
    BRL 0
    BRL 2,170739
    BRL 2,053042
    1/9/2025
    BRL 2,381299
    BRL 2,170236
    BRL 2,381299
    BRL 1,952345
    31/8/2025
    BRL 2,375896
    BRL 2,381299
    BRL 2,380647
    BRL 2,297181
    30/8/2025
    BRL 2,451859
    BRL 2,375896
    BRL 2,452114
    BRL 2,375679
    29/8/2025
    BRL 2,448356
    BRL 2,451859
    BRL 2,53612
    BRL 2,427933
    28/8/2025
    BRL 2,576384
    BRL 2,448356
    BRL 2,576623
    BRL 2,446378
    27/8/2025
    BRL 2,565276
    BRL 2,576384
    BRL 2,648316
    BRL 2,564581

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 30 minutes and 2 seconds

    Explore Our Other Products for TETHEGAMER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.695
    0.43%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 48,52B
    2
    BRL 4298,54
    2.23%
    Capitalización de MercadoBRL 518,58B
    VolumenBRL 32,3B
    4
    BRL 2,81
    0.53%
    Capitalización de MercadoBRL 167,41B
    VolumenBRL 7,11B
    5
    BRL 851,51
    0.29%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 1,21B
    6
    BRL 208,43
    2.71%
    Capitalización de MercadoBRL 112,71B
    VolumenBRL 9,13B
    9
    BRL 0,22
    1.03%
    Capitalización de MercadoBRL 32,46B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    8776
    BRL 0,00022975
    1.41%
    Capitalización de MercadoBRL 228.281
    VolumenBRL 2354
    8777
    BRL 0,00021655
    5.30%
    Capitalización de MercadoBRL 228.169
    VolumenBRL 36.128
    8779
    BRL 0,00273446
    3.33%
    Capitalización de MercadoBRL 228.014
    VolumenBRL 232.193
    8768
    BRL 0,00149448
    0.19%
    Capitalización de MercadoBRL 227.881
    VolumenBRL 6
    8781
    BRL 0,05
    2.00%
    Capitalización de MercadoBRL 227.650
    VolumenBRL 101

    Data provided by Coingecko API