THAT (THAT) Valor real atual

THAT logo
THATTHAT
0,001224 -2.02%
Capitalização de mercado
€956 903
2.03%
Volume (24)
1 690
16.54%
Fornecimento em circulação
781 798 920 THAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THAT

THAT Preço hoje

THAT Preço
€0,00122398

Alteração de preço

€-0,000025209047
2.02%
24h Baixo / 24h Alto
€0,001221 / €0,00125009

Volume

€1 690,3
16.54%
Volume / Limite de mercado
0,0017664277
Dominio de mercado
0,00002794637%
Posição de mercado
#3952

Fornecimento de THAT

Fornecimento em circulação
781 798 920,601 THAT
Fornecimento total
3 300 000 000 THAT
Fornecimento máximo
3 300 000 000 THAT

THAT Capitalização de mercado

Capitalização de mercado
€956 903
2.03%

Totalmente diluído
Limite de mercado

€4 039 121
0.10%

THAT Preço Ontem

Baixa / Alta de ontem
€0,0012227388 / €0,001222743
Abertura / Fecho de Ontem
€0,001222743 / €0,0012227388
A mudança de ontem
0.10%
Volume de ontem
€1 467,5711

Histórico do preço do THAT

7 dias Baixa / 7 dias Alta
€0,0013995938 / €0,0014630559
30 dias Baixa / 30 dias Alta
€0,0012215284 / €0,0012503782
90 dias Baixa / 90 dias Alta
€0,0012215284 / €0,0012597003
52 Semana Baixa / 52 Semana Alta
€0,0011937345 / €0,0012597003
Máxima de todos os temposCʼhwe. 8, 2025 (6 meses atrás)
€0,00128377
4.67%
Baixa de todos os temposHere 21, 2024 (10 meses atrás)
€0,00080445
52.14%

Data provided by Coingecko API

THAT para EUR

THAT
THATTHAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAT Safely with 3Commas

Use a proven backtested strategy for THAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THAT para Euro Gráfico de Preço (THAT para EUR)

    THATEUR de TradingView

    THAT Trocas

    Instant crypto to crypto exchange coming soon!

    THAT Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,001224
    €0
    €0,00125
    €0,001222
    28/08/2025
    €0,001256
    €0,001224
    €0,001256
    €0,001224
    27/08/2025
    €0,00123
    €0,001256
    €0,00126
    €0,001229
    26/08/2025
    €0,001234
    €0,00123
    €0,001258
    €0,001228
    25/08/2025
    €0,00122
    €0,001234
    €0,001257
    €0,001218
    24/08/2025
    €0,001199
    €0,00122
    €0,001246
    €0,001199
    23/08/2025
    €0,001198
    €0,001199
    €0,001223
    €0,001194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 7 minutoss e 54 segundoss

    Explore Our Other Products for THAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 512
    1.20%
    Capitalização de mercado€2,16T
    Volume€48,53B
    2
    4 387,68
    1.19%
    Capitalização de mercado€529,34B
    Volume€34,47B
    4
    2,8
    2.13%
    Capitalização de mercado€166,63B
    Volume€7,11B
    5
    858,78
    0.35%
    Capitalização de mercado€119,53B
    Volume€1,25B
    6
    202,12
    2.52%
    Capitalização de mercado€109,27B
    Volume€10,74B
    9
    0,22
    0.77%
    Capitalização de mercado€32,5B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€958 132
    Volume€13 593
    3951
    0,00095725
    0.48%
    Capitalização de mercado€957 507
    Volume€1 275
    3953
    0,00476368
    1.03%
    Capitalização de mercado€956 997
    Volume€35 605
    3954
    0,00016743
    0.53%
    Capitalização de mercado€956 635
    Volume€31 633
    3955
    0,52
    0.25%
    Capitalização de mercado€955 758
    Volume€1 780

    Data provided by Coingecko API