THAT (THAT) Valor real atual

THAT logo
THATTHAT
BRL 0,007916+ 1.90%
Capitalização de mercado
BRL 6,19M
1.88%
Volume (24)
BRL 17 277
6.07%
Fornecimento em circulação
781 798 920 THAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THAT

THAT Preço hoje

THAT Preço
BRL 0,00791623

Alteração de preço

BRL 0,00014748
1.90%
24h Baixo / 24h Alto
BRL 0,00774223 / BRL 0,00794906

Volume

BRL 17 276,97
6.07%
Volume / Limite de mercado
0,0027920165
Dominio de mercado
0,000028589694%
Posição de mercado
#3933

Fornecimento de THAT

Fornecimento em circulação
781 798 920,601 THAT
Fornecimento total
3 300 000 000 THAT
Fornecimento máximo
3 300 000 000 THAT

THAT Capitalização de mercado

Capitalização de mercado
BRL 6 187 990
1.88%

Totalmente diluído
Limite de mercado

BRL 26 119 718
0.90%

THAT Preço Ontem

Baixa / Alta de ontem
BRL 0,0077648287 / BRL 0,0079242827
Abertura / Fecho de Ontem
BRL 0,0077648287 / BRL 0,0079242827
A mudança de ontem
0.91%
Volume de ontem
BRL 15 151,193

Histórico do preço do THAT

7 dias Baixa / 7 dias Alta
BRL 0,0014260521 / BRL 0,0014630559
30 dias Baixa / 30 dias Alta
BRL 0,0077647799 / BRL 0,007933364
90 dias Baixa / 90 dias Alta
BRL 0,00773204 / BRL 0,0079363131
52 Semana Baixa / 52 Semana Alta
BRL 0,0077311442 / BRL 0,0079543852
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
BRL 0,00795439
0.49%
Baixa de todos os temposHere 21, 2024 (10 meses atrás)
BRL 0,00496531
59.41%

Data provided by Coingecko API

THAT para BRL

THAT
THATTHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAT Safely with 3Commas

Use a proven backtested strategy for THAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THAT para Brazilian Real Gráfico de Preço (THAT para BRL)

    THATBRL de TradingView

    THAT Trocas

    Instant crypto to crypto exchange coming soon!

    THAT Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,007929
    BRL 0
    BRL 0,007933
    BRL 0,007765
    30/08/2025
    BRL 0,007759
    BRL 0,007929
    BRL 0,007928
    BRL 0,007759
    29/08/2025
    BRL 0,00774
    BRL 0,007759
    BRL 0,007915
    BRL 0,007732
    28/08/2025
    BRL 0,007929
    BRL 0,00774
    BRL 0,007936
    BRL 0,007732
    27/08/2025
    BRL 0,007774
    BRL 0,007929
    BRL 0,007954
    BRL 0,00775
    26/08/2025
    BRL 0,007751
    BRL 0,007774
    BRL 0,007935
    BRL 0,007746
    25/08/2025
    BRL 0,007745
    BRL 0,007751
    BRL 0,007938
    BRL 0,007731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 53 segundoss

    Explore Our Other Products for THAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 107
    0.69%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 37,76B
    2
    BRL 4 398,47
    1.44%
    Capitalização de mercadoBRL 530,16B
    VolumeBRL 26,45B
    4
    BRL 2,77
    1.36%
    Capitalização de mercadoBRL 164,59B
    VolumeBRL 6,69B
    5
    BRL 852,63
    0.86%
    Capitalização de mercadoBRL 118,72B
    VolumeBRL 1,38B
    6
    BRL 200,23
    0.94%
    Capitalização de mercadoBRL 108,3B
    VolumeBRL 6,81B
    9
    BRL 0,22
    0.72%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3930
    BRL 0,00002165
    7.10%
    Capitalização de mercadoBRL 6,2M
    VolumeBRL 415 261
    3931
    BRL 6,2
    0.85%
    Capitalização de mercadoBRL 6,2M
    VolumeBRL 150
    3932
    Capitalização de mercadoBRL 6,19M
    VolumeBRL 382 464
    3934
    BRL 0,06
    1.73%
    Capitalização de mercadoBRL 6,19M
    VolumeBRL 49
    3935
    BRL 6 385,18
    0%
    Capitalização de mercadoBRL 6,19M
    VolumeBRL 16

    Data provided by Coingecko API