THAT (THAT) Valor real atual

THAT logo
THATTHAT
JPY 0,210437+ 0.03%
Capitalização de mercado
JPY 164,4M
0.01%
Volume (24)
JPY 417 953
4.87%
Fornecimento em circulação
781 798 920 THAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THAT

THAT Preço hoje

THAT Preço
JPY 0,210437

Alteração de preço

JPY 0,0000604
0.03%
24h Baixo / 24h Alto
JPY 0,209745 / JPY 0,214807

Volume

JPY 417 953
4.87%
Volume / Limite de mercado
0,0025423541
Dominio de mercado
0,000028013052%
Posição de mercado
#3939

Fornecimento de THAT

Fornecimento em circulação
781 798 920,601 THAT
Fornecimento total
3 300 000 000 THAT
Fornecimento máximo
3 300 000 000 THAT

THAT Capitalização de mercado

Capitalização de mercado
JPY 164 396 060
0.01%

Totalmente diluído
Limite de mercado

JPY 693 921 410
1.08%

THAT Preço Ontem

Baixa / Alta de ontem
JPY 0,21042686 / JPY 0,21471749
Abertura / Fecho de Ontem
JPY 0,21042686 / JPY 0,21471749
A mudança de ontem
1.00%
Volume de ontem
JPY 408 508,98

Histórico do preço do THAT

7 dias Baixa / 7 dias Alta
JPY 0,0014260521 / JPY 0,0014630559
30 dias Baixa / 30 dias Alta
JPY 0,20986991 / JPY 0,21475711
90 dias Baixa / 90 dias Alta
JPY 0,20986991 / JPY 0,21476639
52 Semana Baixa / 52 Semana Alta
JPY 0,20986991 / JPY 0,21606648
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
JPY 0,216235
2.69%
Baixa de todos os temposHere 21, 2024 (10 meses atrás)
JPY 0,130846
60.81%

Data provided by Coingecko API

THAT para JPY

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAT Safely with 3Commas

Use a proven backtested strategy for THAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THAT para Japanese yen Gráfico de Preço (THAT para JPY)

    THATJPY de TradingView

    THAT Trocas

    Instant crypto to crypto exchange coming soon!

    THAT Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,210288
    JPY 0
    JPY 0,214757
    JPY 0,20987
    31/08/2025
    JPY 0,214646
    JPY 0,210288
    JPY 0,214766
    JPY 0,210244
    30/08/2025
    JPY 0,210073
    JPY 0,214646
    JPY 0,214647
    JPY 0,210073
    29/08/2025
    JPY 0,209879
    JPY 0,210073
    JPY 0,214666
    JPY 0,209879
    28/08/2025
    JPY 0,215513
    JPY 0,209879
    JPY 0,215513
    JPY 0,210094
    27/08/2025
    JPY 0,211085
    JPY 0,215513
    JPY 0,216066
    JPY 0,210825
    26/08/2025
    JPY 0,211823
    JPY 0,211085
    JPY 0,21586
    JPY 0,210694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 48 minutoss e 21 segundoss

    Explore Our Other Products for THAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 136
    1.04%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,7B
    2
    JPY 4 309,49
    1.80%
    Capitalização de mercadoJPY 520,4B
    VolumeJPY 31,92B
    4
    JPY 2,76
    0.24%
    Capitalização de mercadoJPY 163,73B
    VolumeJPY 8,13B
    5
    JPY 845,39
    1.33%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,32B
    6
    JPY 197,28
    1.47%
    Capitalização de mercadoJPY 106,69B
    VolumeJPY 7,29B
    10
    JPY 0,210869
    1.25%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    3936
    Capitalização de mercadoJPY 165,11M
    VolumeJPY 28,57M
    3937
    JPY 1,65
    11.99%
    Capitalização de mercadoJPY 164,99M
    VolumeJPY 13,63M
    Capitalização de mercadoJPY 164,88M
    VolumeJPY 3,02M
    3940
    JPY 0,468597
    0.43%
    Capitalização de mercadoJPY 164,12M
    VolumeJPY 20,48M
    Capitalização de mercadoJPY 163,97M
    VolumeJPY 15,29M

    Data provided by Coingecko API