THAT (THAT) Valor real atual

THAT logo
THATTHAT
GBP 0,001058 -0.03%
Capitalização de mercado
GBP 827 156
0.07%
Volume (24)
GBP 1 513
7.76%
Fornecimento em circulação
781 798 920 THAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THAT

THAT Preço hoje

THAT Preço
GBP 0,00105802

Alteração de preço

GBP <0.000001
0.03%
24h Baixo / 24h Alto
GBP 0,00105749 / GBP 0,00108351

Volume

GBP 1 512,55
7.76%
Volume / Limite de mercado
0,0018286152
Dominio de mercado
0,000027996322%
Posição de mercado
#3952

Fornecimento de THAT

Fornecimento em circulação
781 798 920,601 THAT
Fornecimento total
3 300 000 000 THAT
Fornecimento máximo
3 300 000 000 THAT

THAT Capitalização de mercado

Capitalização de mercado
GBP 827 156
0.07%

Totalmente diluído
Limite de mercado

GBP 3 491 452
2.03%

THAT Preço Ontem

Baixa / Alta de ontem
GBP 0,0010796386 / GBP 0,0010801753
Abertura / Fecho de Ontem
GBP 0,0010796386 / GBP 0,0010801753
A mudança de ontem
2.03%
Volume de ontem
GBP 2 427,3272

Histórico do preço do THAT

7 dias Baixa / 7 dias Alta
GBP 0,0013995938 / GBP 0,0014630559
30 dias Baixa / 30 dias Alta
GBP 0,0010580275 / GBP 0,0010834836
90 dias Baixa / 90 dias Alta
GBP 0,0010558574 / GBP 0,0010860676
52 Semana Baixa / 52 Semana Alta
GBP 0,001034973 / GBP 0,0010863526
Máxima de todos os temposEost 27, 2025 (2 dias atrás)
GBP 0,00108676
2.64%
Baixa de todos os temposHere 21, 2024 (10 meses atrás)
GBP 0,00067002
57.91%

Data provided by Coingecko API

THAT para GBP

THAT
THATTHAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAT Safely with 3Commas

Use a proven backtested strategy for THAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THAT para British Pound Gráfico de Preço (THAT para GBP)

    THATGBP de TradingView

    THAT Trocas

    Instant crypto to crypto exchange coming soon!

    THAT Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,001083
    GBP 0
    GBP 0,001083
    GBP 0,001058
    27/08/2025
    GBP 0,001062
    GBP 0,001083
    GBP 0,001086
    GBP 0,00106
    26/08/2025
    GBP 0,001065
    GBP 0,001062
    GBP 0,001086
    GBP 0,001061
    25/08/2025
    GBP 0,001057
    GBP 0,001065
    GBP 0,001085
    GBP 0,001056
    24/08/2025
    GBP 0,001039
    GBP 0,001057
    GBP 0,001086
    GBP 0,001039
    23/08/2025
    GBP 0,001039
    GBP 0,001039
    GBP 0,00106
    GBP 0,001035
    22/08/2025
    GBP 0,001048
    GBP 0,001039
    GBP 0,001071
    GBP 0,001039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 19 segundoss

    Explore Our Other Products for THAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 340
    3.59%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,63B
    2
    GBP 4 358,44
    3.30%
    Capitalização de mercadoGBP 525,71B
    VolumeGBP 36,86B
    4
    GBP 2,8
    5.77%
    Capitalização de mercadoGBP 166,28B
    VolumeGBP 7,35B
    5
    GBP 857,88
    2.00%
    Capitalização de mercadoGBP 119,42B
    VolumeGBP 1,55B
    6
    GBP 202,91
    5.36%
    Capitalização de mercadoGBP 109,58B
    VolumeGBP 13,52B
    10
    GBP 0,212052
    5.05%
    Capitalização de mercadoGBP 31,94B
    VolumeGBP 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 828 290
    VolumeGBP 18 652
    3950
    GBP 0,000145
    0.02%
    Capitalização de mercadoGBP 828 225
    VolumeGBP 26 404
    3945
    GBP 0,00641798
    5.11%
    Capitalização de mercadoGBP 827 357
    VolumeGBP 194 928
    3951
    GBP 0,00082602
    5.09%
    Capitalização de mercadoGBP 826 701
    VolumeGBP 24
    3953
    GBP 0,00082725
    6.26%
    Capitalização de mercadoGBP 826 066
    VolumeGBP 5 144

    Data provided by Coingecko API