THAT (THAT) Live Price

THAT logo
THATTHAT
0.001192 -0.01%
Market Cap
€829,085
0.03%
Volume (24)
7,435
4.26%
Circulating Supply
695,358,650 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
€0.00119231

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0.00116777 / €0.00119798

Trading Volume

€7,434.69
4.26%
Volume / Market Cap
0.0089673435
Market Dominance
0.000024584118%
Market Rank
#4007

THAT Supply

Circulating Supply
695,358,647.911 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
€829,085
0.03%

Fully Diluted
Market Cap

€3,934,630
1.81%

THAT Price Yesterday

Yesterday's Low / High
€0.001169403 / €0.0011728603
Yesterday's Open / Close
€0.001169403 / €0.0011728603
Yesterday's Change
1.81%
Yesterday's Volume
€9,149.2364

THAT Price History

7d Low / 7d High
€0.0013250457 / €0.0013880289
30d Low / 30d High
€0.0011623557 / €0.0011978171
90d Low / 90d High
€0.0011535283 / €0.0011978171
52 Week Low / 52 Week High
€0.0011343464 / €0.0011978171
All Time HighFeb 8, 2025 (5 months ago)
€0.00128377
8.96%
All Time LowOct 21, 2024 (8 months ago)
€0.00080445
45.28%

Data provided by Coingecko API

THAT to EUR converter

THAT
THATTHAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to EUR)

THATEUR by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (EUR)

Date
7/17/2025
€0.001165
€0
€0.001198
€0.001165
7/16/2025
€0.00119
€0.001165
€0.00119
€0.001159
7/15/2025
€0.001159
€0.00119
€0.001189
€0.001157
7/14/2025
€0.001176
€0.001159
€0.001183
€0.001153
7/13/2025
€0.001154
€0.001176
€0.001179
€0.001149
7/12/2025
€0.001148
€0.001154
€0.001176
€0.001148
7/11/2025
€0.001135
€0.001148
€0.001173
€0.001134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,461
1.71%
Market Cap€2.4T
Volume€50.68B
2
3,612.3
7.90%
Market Cap€435.67B
Volume€60.11B
3
3.61
17.67%
Market Cap€213.56B
Volume€19.76B
5
742.26
4.48%
Market Cap€108.28B
Volume€2.59B
6
181.65
6.18%
Market Cap€97.69B
Volume€17.61B
8
0.24
12.66%
Market Cap€35.47B
Volume€13.67B

Data provided by Coingecko API

More Cryptocurrencies

4000
0.00008717
16.23%
Market Cap€815,911
Volume€31,338
4003
0.00162418
8.89%
Market Cap€815,848
Volume€16,676
4001
0.00423658
0.87%
Market Cap€815,282
Volume€97,723
4012
0.00008144
0.43%
Market Cap€814,400
Volume€2,157
4004
0.05
17.37%
Market Cap€814,337
Volume€11,500
4002
0.01
4.97%
Market Cap€813,970
Volume€2,803
4006
0.00080096
27.09%
Market Cap€813,941
Volume€318,008
4008
0.00081314
5.32%
Market Cap€813,118
Volume€3,295
4010
0.00000853
1.79%
Market Cap€810,950
Volume€527,248
4009
0.00081076
35.06%
Market Cap€810,758
Volume€265,097
4011
0.00277039
8.48%
Market Cap€810,303
Volume€25,035
4005
0.00085792
5.48%
Market Cap€810,252
Volume€9,527
4015
0.00079897
41.69%
Market Cap€808,745
Volume€98,622
4013
Market Cap€802,597
Volume€524
4014
0.00032401
3.79%
Market Cap€806,710
Volume€711,124
4016
0.00092778
32.85%
Market Cap€804,916
Volume€23,496
4017
0.01
5.90%
Market Cap€804,839
Volume€1,658
4019
0.00010384
0%
Market Cap€798,719
Volume€157
4018
Market Cap€800,420
Volume€39,955
4021
0.00079916
2.36%
Market Cap€799,424
Volume€384,793
4023
0.00079939
14.88%
Market Cap€799,524
Volume€5M
4020
0.01
4.60%
Market Cap€799,396
Volume€3.16M
4026
0.00344072
6.73%
Market Cap€799,135
Volume€16,515
4027
0.00119789
9.06%
Market Cap€798,610
Volume€5,473
4024
7.56
240.85%
Market Cap€797,616
Volume€50
Market Cap€796,634
Volume€1,850
4032
0.00001153
17.96%
Market Cap€795,946
Volume€244,029
4029
0.00003376
4.15%
Market Cap€795,934
Volume€12,602
4030
0.01
1.87%
Market Cap€795,434
Volume€113,304
4034
0.00153544
17.23%
Market Cap€793,991
Volume€68,427
4033
0.00130246
0.39%
Market Cap€793,909
Volume€2,572
4036
0.00083375
9.23%
Market Cap€792,008
Volume€49,797
4037
0.01
1.07%
Market Cap€791,639
Volume€196,898
4031
0.00079102
14.88%
Market Cap€791,020
Volume€7,674
4038
0.00339282
0%
Market Cap€797,407
Volume€265,412
4040
0
8.66%
Market Cap€790,594
Volume€948
4041
0.01
138.00%
Market Cap€790,040
Volume€67,036
4039
0.01
8.50%
Market Cap€789,608
Volume€331
4035
Market Cap€788,648
Volume€14,533
4043
0.00134823
7.94%
Market Cap€787,593
Volume€18,849
Market Cap€787,420
Volume€9,607
4044
Market Cap€782,992
Volume€555
4045
0.15
6.51%
Market Cap€785,713
Volume€149,409
4046
0.00078456
13.25%
Market Cap€785,685
Volume€14,535
4047
0.00078494
6.66%
Market Cap€784,108
Volume€104,390
4048
0.00106923
7.23%
Market Cap€782,927
Volume€649
4025
0.00078277
2.80%
Market Cap€782,746
Volume€105,348
4049
0.0008024
2.90%
Market Cap€782,403
Volume€30,881
4051
0.00078219
4.35%
Market Cap€782,149
Volume€17,521
4052
0.00202459
60.07%
Market Cap€782,021
Volume€8,043
4053
0.2
11.33%
Market Cap€780,795
Volume€467
4054
0.00099932
15.84%
Market Cap€780,364
Volume€10,916
4085
0.00114763
1.67%
Market Cap€779,791
Volume€4,435
4056
0.01
0.48%
Market Cap€779,736
Volume€1.14M
4050
0.01
2.01%
Market Cap€779,141
Volume€5.33M
4059
Market Cap€777,637
Volume€124
4057
0.00113482
10.80%
Market Cap€777,325
Volume€153,374
4058
0.00077885
3.15%
Market Cap€778,845
Volume€6
4060
0.00105568
1.56%
Market Cap€777,113
Volume€81,052
4061
0.11
3.37%
Market Cap€776,852
Volume€28,210
4055
0.00077638
2.19%
Market Cap€776,370
Volume€6,564
4062
0.00077807
1.68%
Market Cap€776,148
Volume€7,046
4063
0.00022529
0.24%
Market Cap€775,824
Volume€294,806
4068
0.00080709
10.41%
Market Cap€775,210
Volume€1.48M
4064
0.00424377
2.11%
Market Cap€775,195
Volume€136,463
4065
0.00025438
2.26%
Market Cap€775,167
Volume€58,934
4066
0.00085465
16.38%
Market Cap€775,055
Volume€311
4077
Market Cap€773,847
Volume€333
4069
0.00101632
0.78%
Market Cap€773,514
Volume€79
4071
0.01
6.46%
Market Cap€773,267
Volume€149
4072
0.00193746
11.65%
Market Cap€773,208
Volume€131,918
4073
0.00012981
13.82%
Market Cap€772,940
Volume€67,263
4074
0.00077698
1.34%
Market Cap€772,452
Volume€9,174
4075
0.00319485
12.48%
Market Cap€771,950
Volume€53,779
4067
Market Cap€771,666
Volume€38,105
4081
0.00003713
3.48%
Market Cap€770,166
Volume€15,679
4080
Market Cap€770,078
Volume€174,288
4079
0.0001383
4.18%
Market Cap€769,817
Volume€48,397
4076
0.00000263
4.72%
Market Cap€769,625
Volume€54,436
4070
0.0007845
6.74%
Market Cap€768,403
Volume€58,847
4082
0.00124047
6.10%
Market Cap€767,709
Volume€4,596
4078
0.00069758
15.08%
Market Cap€767,334
Volume€16,585
4083
0.00153399
1.46%
Market Cap€766,997
Volume€2,354
4088
0.02
1.31%
Market Cap€765,645
Volume€51,277
4089
0.00076515
5.27%
Market Cap€765,335
Volume€6,005
4090
0.1
1.50%
Market Cap€765,332
Volume€967,550
4091
Market Cap€765,076
Volume€1,372
4092
Market Cap€765,150
Volume€5,319
4095
0.00153001
9.44%
Market Cap€765,009
Volume€129,086
4084
0.0007649
12.97%
Market Cap€764,604
Volume€9,965
4087
0.00382206
0.71%
Market Cap€764,573
Volume€30,501
4093
8.1
8.45%
Market Cap€763,945
Volume€17,757
4094
0.00226683
2.58%
Market Cap€762,792
Volume€360,154
4086
0.00076659
5.51%
Market Cap€762,138
Volume€291
4097
0.00064211
7.01%
Market Cap€760,889
Volume€35
4108
0.02
5.18%
Market Cap€759,894
Volume€90
4099
0.00075983
10.40%
Market Cap€759,805
Volume€3,366
4101
0.01
4.25%
Market Cap€758,939
Volume€9,643
4102
0.00000758
3.85%
Market Cap€758,082
Volume€15,611
4000
0.00008717
16.23%
Market Cap€815,911
Volume€31,338
4003
0.00162418
8.89%
Market Cap€815,848
Volume€16,676

Data provided by Coingecko API