CZ THE GOAT (CZGOAT) Valor real atual

CZ THE GOAT logo
CZGOATCZ THE GOAT
0,000144 -5.11%
Capitalização de mercado
€119 345
5.11%
Volume (24)
2 238
0.11%
Fornecimento em circulação
831 499 420 CZGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZGOAT

CZ THE GOAT Preço hoje

CZ THE GOAT Preço
€0,00014353

Alteração de preço

€-0,0000077332716
5.11%
24h Baixo / 24h Alto
€0,00014287 / €0,00015284

Volume

€2 237,95
0.11%
Volume / Limite de mercado
0,018751938
Dominio de mercado
0,0000035736971%
Posição de mercado
#6919

Fornecimento de CZ THE GOAT

Fornecimento em circulação
831 499 414,706 CZGOAT
Fornecimento total
1 000 000 000 CZGOAT
Fornecimento máximo
1 000 000 000 CZGOAT

CZ THE GOAT Capitalização de mercado

Capitalização de mercado
€119 345
5.11%

Totalmente diluído
Limite de mercado

€143 529
1.84%

CZ THE GOAT Preço Ontem

Baixa / Alta de ontem
€0,00014593284 / €0,00014651911
Abertura / Fecho de Ontem
€0,00014651911 / €0,00014593284
A mudança de ontem
1.84%
Volume de ontem
€4 972,3871

Histórico do preço do CZ THE GOAT

7 dias Baixa / 7 dias Alta
€0,00016748444 / €0,00021083532
30 dias Baixa / 30 dias Alta
€0,00014553867 / €0,00015816136
90 dias Baixa / 90 dias Alta
€0,00014553867 / €0,000168722
52 Semana Baixa / 52 Semana Alta
€0,00014553867 / €0,00018506798
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
€0,00865758
98.34%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
€0,00001877
664.53%

Data provided by Coingecko API

CZGOAT para EUR

CZ THE GOAT
CZ THE GOATCZGOAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CZ THE GOAT para Euro Gráfico de Preço (CZGOAT para EUR)

    CZGOATEUR de TradingView

    CZ THE GOAT Trocas

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000148
    €0
    €0,000158
    €0,000146
    01/09/2025
    €0,000154
    €0,000148
    €0,000156
    €0,000146
    31/08/2025
    €0,000156
    €0,000154
    €0,000169
    €0,000151
    30/08/2025
    €0,000162
    €0,000156
    €0,000168
    €0,000156
    29/08/2025
    €0,000179
    €0,000162
    €0,000181
    €0,000158
    28/08/2025
    €0,000167
    €0,000179
    €0,000177
    €0,000166
    27/08/2025
    €0,000178
    €0,000167
    €0,000185
    €0,000154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 48 minutoss e 48 segundoss

    Explore Our Other Products for CZGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 223
    1.86%
    Capitalização de mercado€2,21T
    Volume€44,21B
    2
    4 367,56
    1.73%
    Capitalização de mercado€527,05B
    Volume€30,85B
    3
    2,85
    2.62%
    Capitalização de mercado€169,58B
    Volume€6,72B
    5
    853,34
    1.26%
    Capitalização de mercado€118,72B
    Volume€924,53M
    6
    210,11
    5.52%
    Capitalização de mercado€113,68B
    Volume€9,1B
    9
    0,22
    3.89%
    Capitalização de mercado€32,57B
    Volume€1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    6916
    0,00014369
    4.94%
    Capitalização de mercado€119 477
    Volume€2 241
    6918
    0,00001197
    6.94%
    Capitalização de mercado€119 376
    Volume€6
    6917
    Capitalização de mercado€119 369
    Volume€551 447
    6920
    0,00028034
    0.84%
    Capitalização de mercado€119 018
    Volume€148
    Capitalização de mercado€118 835
    Volume€2

    Data provided by Coingecko API