CZ THE GOAT (CZGOAT) Valor real atual

CZ THE GOAT logo
CZGOATCZ THE GOAT
$0,000168 -4.50%
Capitalização de mercado
$139 865
4.53%
Volume (24)
$2 582
0.08%
Fornecimento em circulação
831 499 420 CZGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZGOAT

CZ THE GOAT Preço hoje

CZ THE GOAT Preço
$0,00016821

Alteração de preço

$-0,00000793215
4.50%
24h Baixo / 24h Alto
$0,00016639 / $0,00017815

Volume

$2 582,35
0.08%
Volume / Limite de mercado
0,018463161
Dominio de mercado
0,0000035976236%
Posição de mercado
#6931

Fornecimento de CZ THE GOAT

Fornecimento em circulação
831 499 414,706 CZGOAT
Fornecimento total
1 000 000 000 CZGOAT
Fornecimento máximo
1 000 000 000 CZGOAT

CZ THE GOAT Capitalização de mercado

Capitalização de mercado
$139 865
4.53%

Totalmente diluído
Limite de mercado

$168 208
1.17%

CZ THE GOAT Preço Ontem

Baixa / Alta de ontem
$0,00016988472 / $0,00017051242
Abertura / Fecho de Ontem
$0,00017051242 / $0,00016988472
A mudança de ontem
1.17%
Volume de ontem
$5 786,643

Histórico do preço do CZ THE GOAT

7 dias Baixa / 7 dias Alta
$0,00016748444 / $0,00021083532
30 dias Baixa / 30 dias Alta
$0,00016947241 / $0,00018496285
90 dias Baixa / 90 dias Alta
$0,00016947241 / $0,00019715166
52 Semana Baixa / 52 Semana Alta
$0,00016947241 / $0,00021524714
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
$0,0093404
98.20%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
$0,00002108
696.22%

Data provided by Coingecko API

CZGOAT para USD

CZ THE GOAT
CZ THE GOATCZGOAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CZ THE GOAT para US Dollar Gráfico de Preço (CZGOAT para USD)

    CZGOATUSD de TradingView

    CZ THE GOAT Trocas

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,000173
    $0
    $0,000185
    $0,000169
    01/09/2025
    $0,00018
    $0,000173
    $0,000183
    $0,000171
    31/08/2025
    $0,000182
    $0,00018
    $0,000197
    $0,000177
    30/08/2025
    $0,000189
    $0,000182
    $0,000197
    $0,000182
    29/08/2025
    $0,000209
    $0,000189
    $0,000211
    $0,000185
    28/08/2025
    $0,000195
    $0,000209
    $0,000206
    $0,000193
    27/08/2025
    $0,000207
    $0,000195
    $0,000215
    $0,000178

    Data provided by Coingecko API

    Datos en Vivo de Precios CZGOAT

    El precio actual de CZGOAT es de $ 0,000168 por CZGOAT/USD, con un capital de mercado de 139 865 USD. El volumen de trading en las últimas 24 horas es de $ 2 582 USD. El precio de CZGOAT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de CZ THE GOAT ha bajado un -4.50%. Tiene una circulación de suministro de $ 831 499 420 de CZGOAT.

    El gráfico de precio de CZ THE GOAT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CZGOAT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 8 minutoss e 55 segundoss

    Explore Our Other Products for CZGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 329
    0.88%
    Capitalização de mercado$2,24T
    Volume$40,71B
    2
    $4 476,51
    2.76%
    Capitalização de mercado$539,76B
    Volume$32,69B
    3
    $2,88
    1.66%
    Capitalização de mercado$171,46B
    Volume$6,21B
    5
    $862,85
    1.45%
    Capitalização de mercado$119,99B
    Volume$886,98M
    6
    $212,21
    3.97%
    Capitalização de mercado$114,69B
    Volume$8,84B
    9
    $0,22
    3.04%
    Capitalização de mercado$33,02B
    Volume$1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6929
    $0,0001649
    5.49%
    Capitalização de mercado$139 839
    Volume$9 188
    6930
    Capitalização de mercado$139 757
    Volume$8 029
    6932
    $0,0001558
    2.74%
    Capitalização de mercado$139 669
    Volume$1 153
    6933
    $0,00016821
    4.50%
    Capitalização de mercado$139 540
    Volume$2 582

    Data provided by Coingecko API