CZ THE GOAT (CZGOAT) Valor real atual

CZ THE GOAT logo
CZGOATCZ THE GOAT
GBP 0,000149+ 11.30%
Capitalização de mercado
GBP 124 181
11.25%
Volume (24)
GBP 3 145
0.67%
Fornecimento em circulação
831 499 420 CZGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZGOAT

CZ THE GOAT Preço hoje

CZ THE GOAT Preço
GBP 0,00014941

Alteração de preço

GBP 0,00001516
11.30%
24h Baixo / 24h Alto
GBP 0,00013322 / GBP 0,0001497

Volume

GBP 3 144,92
0.67%
Volume / Limite de mercado
0,025325291
Dominio de mercado
0,0000042402553%
Posição de mercado
#6712

Fornecimento de CZ THE GOAT

Fornecimento em circulação
831 499 414,706 CZGOAT
Fornecimento total
1 000 000 000 CZGOAT
Fornecimento máximo
1 000 000 000 CZGOAT

CZ THE GOAT Capitalização de mercado

Capitalização de mercado
GBP 124 181
11.25%

Totalmente diluído
Limite de mercado

GBP 149 346
10.65%

CZ THE GOAT Preço Ontem

Baixa / Alta de ontem
GBP 0,00013492607 / GBP 0,00013500796
Abertura / Fecho de Ontem
GBP 0,00013500796 / GBP 0,00013492607
A mudança de ontem
10.70%
Volume de ontem
GBP 4 968,3531

Histórico do preço do CZ THE GOAT

7 dias Baixa / 7 dias Alta
GBP 0,00016105646 / GBP 0,00020211415
30 dias Baixa / 30 dias Alta
GBP 0,00012728119 / GBP 0,00014451988
90 dias Baixa / 90 dias Alta
GBP 0,00011975128 / GBP 0,00014451988
52 Semana Baixa / 52 Semana Alta
GBP 0,00011975128 / GBP 0,0001472991
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
GBP 0,00744025
97.99%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
GBP 0,00001609
827.48%

Data provided by Coingecko API

CZGOAT para GBP

CZ THE GOAT
CZ THE GOATCZGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CZ THE GOAT para British Pound Gráfico de Preço (CZGOAT para GBP)

    CZGOATGBP de TradingView

    CZ THE GOAT Trocas

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000143
    GBP 0
    GBP 0,000145
    GBP 0,000132
    05/09/2025
    GBP 0,000121
    GBP 0,000143
    GBP 0,000134
    GBP 0,00012
    04/09/2025
    GBP 0,000123
    GBP 0,000121
    GBP 0,000128
    GBP 0,000122
    03/09/2025
    GBP 0,000127
    GBP 0,000123
    GBP 0,000128
    GBP 0,000123
    02/09/2025
    GBP 0,000128
    GBP 0,000127
    GBP 0,000137
    GBP 0,000127
    01/09/2025
    GBP 0,000133
    GBP 0,000128
    GBP 0,000135
    GBP 0,000126
    31/08/2025
    GBP 0,000135
    GBP 0,000133
    GBP 0,000147
    GBP 0,000133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 36 segundoss

    Explore Our Other Products for CZGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 111
    0.20%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,74B
    2
    GBP 4 298,45
    0.06%
    Capitalização de mercadoGBP 519,1B
    VolumeGBP 15,79B
    3
    GBP 2,84
    0.91%
    Capitalização de mercadoGBP 169,02B
    VolumeGBP 1,61B
    5
    GBP 870,97
    1.04%
    Capitalização de mercadoGBP 121,16B
    VolumeGBP 846,19M
    6
    GBP 203,63
    0.66%
    Capitalização de mercadoGBP 110,35B
    VolumeGBP 2,92B
    9
    GBP 0,218526
    1.99%
    Capitalização de mercadoGBP 32,94B
    VolumeGBP 985,7M

    Data provided by Coingecko API

    Mais criptomoedas

    6709
    GBP 0,007568
    0.62%
    Capitalização de mercadoGBP 124 377
    VolumeGBP 142
    6710
    GBP 0,0000003
    0.81%
    Capitalização de mercadoGBP 124 198
    VolumeGBP 283
    6711
    GBP 0,00012422
    2.64%
    Capitalização de mercadoGBP 124 187
    VolumeGBP 1 236
    6713
    GBP 0,00012405
    0.64%
    Capitalização de mercadoGBP 124 013
    VolumeGBP 143
    6714
    GBP 0,00589912
    0%
    Capitalização de mercadoGBP 123 882
    VolumeGBP 21

    Data provided by Coingecko API