Polkadot (DOT) Valor real atual

Polkadot logo
DOTPolkadot
INR 349,19+ 2.42%
Capitalização de mercado
INR 530,73B
2.40%
Volume (24)
INR 29 516 298 000
0.20%
Fornecimento em circulação
1 522 267 100 DOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOT

Polkadot Preço hoje

Polkadot Preço
INR 349,19

Alteração de preço

INR 8,25
2.42%
24h Baixo / 24h Alto
INR 334,57 / INR 349,16

Volume

INR 29 516 298 000
0.20%
Volume / Limite de mercado
0,055614005
Dominio de mercado
0,15180761%
Posição de mercado
#34

Fornecimento de Polkadot

Fornecimento em circulação
1 522 267 060 DOT
Fornecimento total
1 522 267 060 DOT
Fornecimento máximo
0 DOT

Polkadot Capitalização de mercado

Capitalização de mercado
INR 530 734 990 000
2.40%

Totalmente diluído
Limite de mercado

INR 530 734 990 000
3.01%

Polkadot Preço Ontem

Baixa / Alta de ontem
INR 338,24977 / INR 338,69266
Abertura / Fecho de Ontem
INR 338,24977 / INR 338,69266
A mudança de ontem
3.17%
Volume de ontem
INR 22 314 340 000

Histórico do preço do Polkadot

7 dias Baixa / 7 dias Alta
INR 3,7152205 / INR 4,2470117
30 dias Baixa / 30 dias Alta
INR 335,33392 / INR 343,58347
90 dias Baixa / 90 dias Alta
INR 325,48862 / INR 370,8979
52 Semana Baixa / 52 Semana Alta
INR 325,48862 / INR 370,8979
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
INR 4 095,22
91.52%
Baixa de todos os temposEost 19, 2020 (5 anos atrás)
INR 202,26
71.74%

Data provided by Coingecko API

DOT para INR

Polkadot
PolkadotDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polkadot para Indian Rupee Gráfico de Preço (DOT para INR)

    DOTINR de TradingView

    Polkadot Trocas

    Instant crypto to crypto exchange coming soon!

    Polkadot Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 340,755452
    INR 0
    INR 343,583472
    INR 338,249767
    26/08/2025
    INR 327,25811
    INR 340,755452
    INR 342,024084
    INR 327,114885
    25/08/2025
    INR 359,003848
    INR 327,25811
    INR 360,665016
    INR 325,488619
    24/08/2025
    INR 369,106472
    INR 359,003848
    INR 370,897899
    INR 352,32833
    23/08/2025
    INR 364,913389
    INR 369,106472
    INR 370,324388
    INR 353,360764
    22/08/2025
    INR 331,564851
    INR 364,913389
    INR 365,549768
    INR 326,413863
    21/08/2025
    INR 338,025206
    INR 331,564851
    INR 338,981273
    INR 330,608946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 6 segundoss

    Explore Our Other Products for DOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 953
    1.25%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,1B
    2
    INR 4 583,25
    0.24%
    Capitalização de mercadoINR 553,27B
    VolumeINR 30,63B
    3
    INR 3,01
    0.29%
    Capitalização de mercadoINR 178,93B
    VolumeINR 6,94B
    5
    INR 872,52
    1.55%
    Capitalização de mercadoINR 121,44B
    VolumeINR 1,58B
    6
    INR 213,82
    4.70%
    Capitalização de mercadoINR 115,33B
    VolumeINR 14,54B
    9
    INR 0,223936
    2.01%
    Capitalização de mercadoINR 33,74B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 594,42B
    VolumeINR 155,35B
    32
    INR 3 833,8
    0.81%
    Capitalização de mercadoINR 551,67B
    VolumeINR 4,87B
    33
    INR 9 904 866
    1.23%
    Capitalização de mercadoINR 542,41B
    VolumeINR 36,76B
    35
    INR 877,65
    0.44%
    Capitalização de mercadoINR 526,29B
    VolumeINR 32,9B
    36
    Capitalização de mercadoINR 491,02B
    VolumeINR 1,76B

    Data provided by Coingecko API