Raydium (RAY) Valor real atual

Raydium logo
RAYRaydium
2,74 -1.46%
Capitalização de mercado
€734,67M
1.47%
Volume (24)
20 264 170
7.86%
Fornecimento em circulação
268 127 090 RAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAY

Raydium Preço hoje

Raydium Preço
€2,74

Alteração de preço

€-0,040470756
1.46%
24h Baixo / 24h Alto
€2,72 / €2,79

Volume

€20 264 170
7.86%
Volume / Limite de mercado
0,027582727
Dominio de mercado
0,021809619%
Posição de mercado
#130

Fornecimento de Raydium

Fornecimento em circulação
268 127 089,856 RAY
Fornecimento total
555 000 000 RAY
Fornecimento máximo
555 000 000 RAY

Raydium Capitalização de mercado

Capitalização de mercado
€734 668 840
1.47%

Totalmente diluído
Limite de mercado

€1 520 701 300
0.12%

Raydium Preço Ontem

Baixa / Alta de ontem
€2,736673 / €2,7369421
Abertura / Fecho de Ontem
€2,736673 / €2,7369421
A mudança de ontem
0.12%
Volume de ontem
€21 180 792

Histórico do preço do Raydium

7 dias Baixa / 7 dias Alta
€3,1838771 / €3,5984744
30 dias Baixa / 30 dias Alta
€2,7174296 / €2,8191091
90 dias Baixa / 90 dias Alta
€2,7174296 / €2,9894424
52 Semana Baixa / 52 Semana Alta
€2,7174296 / €3,1177218
Máxima de todos os temposGwen. 12, 2021 (3 anos atrás)
€14,25
80.78%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
€0,125991
2073.86%

Data provided by Coingecko API

RAY para EUR

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raydium para Euro Gráfico de Preço (RAY para EUR)

    RAYEUR de TradingView

    Raydium Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,74
    RAY/EUR
    €0,026
    €6 352
    Recently

    Raydium Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €2,786998
    €0
    €2,817597
    €2,71743
    05/09/2025
    €2,802155
    €2,786998
    €2,898006
    €2,76954
    04/09/2025
    €2,94557
    €2,802155
    €2,94557
    €2,795446
    03/09/2025
    €2,967506
    €2,94557
    €2,989442
    €2,917911
    02/09/2025
    €2,795315
    €2,967506
    €2,967885
    €2,785075
    01/09/2025
    €2,957223
    €2,795315
    €2,957223
    €2,764096
    31/08/2025
    €2,951835
    €2,957223
    €3,117722
    €2,922841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 9 segundoss

    Explore Our Other Products for RAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 547
    0.21%
    Capitalização de mercado€2,2T
    Volume€19,39B
    2
    4 289,16
    0.32%
    Capitalização de mercado€517,56B
    Volume€14,32B
    4
    2,82
    0.15%
    Capitalização de mercado€168,09B
    Volume€1,59B
    5
    865,31
    0.76%
    Capitalização de mercado€120,45B
    Volume€908,52M
    6
    202,49
    0.03%
    Capitalização de mercado€109,68B
    Volume€2,88B
    9
    0,22
    0.46%
    Capitalização de mercado€32,69B
    Volume€975,07M

    Data provided by Coingecko API

    Mais criptomoedas

    127
    0,15
    1.61%
    Capitalização de mercado€758,6M
    Volume€23,52M
    128
    0,00007765
    1.18%
    Capitalização de mercado€750,14M
    Volume€24,39M
    129
    0,13
    2.46%
    Capitalização de mercado€744,67M
    Volume€12,78M
    131
    94 834
    0.03%
    Capitalização de mercado€732,42M
    Volume€2
    132
    2,06
    1.24%
    Capitalização de mercado€713,33M
    Volume€25,72M

    Data provided by Coingecko API