Usual ETH (ETH0) Valor real atual

Usual ETH logo
ETH0Usual ETH
3 782,72 0.00%
Capitalização de mercado
€56,56M
0%
Volume (24)
92
0.10%
Fornecimento em circulação
14 952 ETH0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH0

Usual ETH Preço hoje

Usual ETH Preço
€3 782,72

Volume

€92,11
0.10%
Volume / Limite de mercado
0,0000016285797
Dominio de mercado
0,0016790137%
Posição de mercado
#675

Fornecimento de Usual ETH

Fornecimento em circulação
14 951,812 ETH0
Fornecimento total
14 951,812 ETH0
Fornecimento máximo
0 ETH0

Usual ETH Capitalização de mercado

Capitalização de mercado
€56 558 485

Totalmente diluído
Limite de mercado

€56 558 485
0.05%

Usual ETH Preço Ontem

Baixa / Alta de ontem
€3 782,7179 / €3 786,4709
Abertura / Fecho de Ontem
€3 782,7179 / €3 786,4709
A mudança de ontem
0.05%
Volume de ontem
€92,110203

Histórico do preço do Usual ETH

7 dias Baixa / 7 dias Alta
€4 274,553 / €4 474,377
30 dias Baixa / 30 dias Alta
€3 649,8613 / €3 829,7597
90 dias Baixa / 90 dias Alta
€3 649,8613 / €3 829,7597
52 Semana Baixa / 52 Semana Alta
€3 649,8613 / €3 876,6047
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
€4 215,92
10.28%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€1 861,09
103.25%

Data provided by Coingecko API

ETH0 para EUR

Usual ETH
Usual ETHETH0
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Usual ETH para Euro Gráfico de Preço (ETH0 para EUR)

    ETH0EUR de TradingView

    Usual ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Usual ETH Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €3 829,356858
    €0
    €3 829,356858
    €3 808,800134
    30/08/2025
    €3 711,596361
    €0
    €3 716,542598
    €3 704,987473

    Data provided by Coingecko API

    Explore Our Other Products for ETH0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 838
    1.77%
    Capitalização de mercado€2,23T
    Volume€52,7B
    2
    4 372,48
    0.73%
    Capitalização de mercado€527,78B
    Volume€36,14B
    3
    2,86
    1.53%
    Capitalização de mercado€170,06B
    Volume€6,03B
    5
    851,6
    0.71%
    Capitalização de mercado€118,54B
    Volume€908,01M
    6
    207,21
    0.90%
    Capitalização de mercado€112,27B
    Volume€6,92B
    9
    0,22
    2.10%
    Capitalização de mercado€32,85B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    671
    6 440,42
    0%
    Capitalização de mercado€57,24M
    Volume€1 288
    672
    0,06
    1.49%
    Capitalização de mercado€56,54M
    Volume€7,08M
    673
    0,03
    2.37%
    Capitalização de mercado€56,28M
    Volume€13,04M
    674
    22,6
    28.68%
    Capitalização de mercado€55,66M
    Volume€15,77M
    676
    0,06
    2.67%
    Capitalização de mercado€55,49M
    Volume€16,92M

    Data provided by Coingecko API