Tokemak (TOKE) Valor actual

Tokemak logo
TOKETokemak
0,452526 -1.77%
Capitalización de Mercado
€36,14M
1.71%
Volumen (24)
136.441
3.54%
Suministro en circulación
79.879.264 TOKE
Fecha de asunto
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0,452526

Price Change

€-0,0081327966
1.77%
24h Low / 24h High
€0,450443 / €0,468851

Trading Volume

€136.441
3.54%
Volume / Market Cap
0,0037753428
Market Dominance
0,001059721%
Market Rank
#965

Tokemak Supply

Circulating Supply
79.879.263,97 TOKE
Total Supply
100.000.000 TOKE
Max Supply
100.000.000 TOKE

Tokemak Market Cap

Market Cap
€36.140.029
1.71%

Fully Diluted
Market Cap

€45.243.318
2.44%

Tokemak Price Yesterday

Yesterday's Low / High
€0,46274432 / €0,46471491
Yesterday's Open / Close
€0,46274432 / €0,46471491
Yesterday's Change
2.42%
Yesterday's Volume
€156.349,39

Tokemak Price History

7d Low / 7d High
€0,45458885 / €0,55694318
30d Low / 30d High
€0,4379068 / €0,47118846
90d Low / 90d High
€0,4379068 / €0,49981164
52 Week Low / 52 Week High
€0,4379068 / €0,54059022
All Time Highnov 4, 2021 (3 years ago)
€68,04
99.34%
All Time Lowoct 8, 2023 (1 years ago)
€0,302185
49.55%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Tokemak a Euro en tiempo real (TOKE a EUR)

TOKEEUR by TradingView

Tokemak Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,46
TOKE/EUR
€0,03
€596
Recently

Tokemak Histórico de Precios (EUR)

Fecha
21/1/2025
€0,445262
€0
€0,471188
€0,437907
20/1/2025
€0,457521
€0,445262
€0,478446
€0,443805
19/1/2025
€0,479144
€0,457521
€0,491479
€0,451794
18/1/2025
€0,540081
€0,479144
€0,54059
€0,468783
17/1/2025
€0,521339
€0,540081
€0,540522
€0,521236
16/1/2025
€0,539048
€0,521339
€0,539691
€0,520014
15/1/2025
€0,517252
€0,539048
€0,537934
€0,514576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.797
1.42%
Capitalización de Mercado€2,06T
Volumen€63,6B
2
3276,97
1.14%
Capitalización de Mercado€394,76B
Volumen€23,36B
3
3,16
0.18%
Capitalización de Mercado€182,06B
Volumen€6,55B
5
257,62
5.43%
Capitalización de Mercado€125,05B
Volumen€9,09B
6
692,62
0.20%
Capitalización de Mercado€101B
Volumen€873,98M
7
0,36
5.15%
Capitalización de Mercado€53,26B
Volumen€3,15B

Data provided by Coingecko API

Más Criptomonedas

960
0,52
0.39%
Capitalización de Mercado€36,44M
Volumen€121.605
961
Capitalización de Mercado€36,31M
Volumen€6,23M
963
0,18
1.12%
Capitalización de Mercado€36,26M
Volumen€910.480
964
0,32
1.24%
Capitalización de Mercado€36,13M
Volumen€2,07M
966
0,96
0.71%
Capitalización de Mercado€36,06M
Volumen€3,57M

Data provided by Coingecko API