Tokemak (TOKE) Valor actual

Tokemak logo
TOKETokemak
0,14885+ 7.76%
Capitalización de Mercado
€12,23M
7.97%
Volumen (24)
141.088
0.34%
Suministro circulante
82.105.375 TOKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOKE

Precio de hoy de Tokemak

Precio de Tokemak
€0,14885

Cambio de precio en

€0,0107229
7.76%
Mínimo/máximo en 24 h
€0,130651 / €0,151286

Volumen de trading en

€141.088
0.34%
Volumen/capitalización de mercado
0,011539317
Dominancia en el mercado
0,0003641136%
Rango en el mercado
#1576

Suministro de Tokemak

Suministro circulante
82.105.374,514 TOKE
Suministro total
100.000.000 TOKE
Suministro máximo
100.000.000 TOKE

Capitalización de mercado de Tokemak

Capitalización de Mercado
€12.226.720
7.97%

Capitalización de mercado
completamente diluida

€14.891.498
6.42%

Precio de ayer de Tokemak

Mínimo/máximo de ayer
€0,13928027 / €0,14058291
Apertura/cierre de ayer
€0,13928027 / €0,14058291
Cambio de ayer
6.37%
Volumen de ayer
€195.779,6

Historial de precios de Tokemak

Mínimo/máximo en 7 días
€0,1433922 / €0,18467284
Mínimo/máximo en 30 días
€0,12303381 / €0,14197537
Mínimo/máximo en 90 días
€0,12303381 / €0,14290514
Mínimo/máximo en 52 semanas
€0,12303381 / €0,15777487
Máximo históriconov 4, 2021 (3 years ago)
€68,04
99.78%
All Time Lowjul 9, 2025 (1 months ago)
€0,112187
32.71%

Data provided by Coingecko API

Conversor de TOKE a EUR

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokemak a Euro en tiempo real (TOKE a EUR)

    TOKEEUR by TradingView

    Tokemak Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,15
    TOKE/EUR
    €0,0122
    €1208
    Recently

    Tokemak Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,123996
    €0
    €0,141975
    €0,123034
    20/8/2025
    €0,126509
    €0,123996
    €0,127128
    €0,123253
    19/8/2025
    €0,13986
    €0,126509
    €0,13986
    €0,128966
    18/8/2025
    €0,153049
    €0,13986
    €0,153049
    €0,137551
    17/8/2025
    €0,153347
    €0,153049
    €0,15641
    €0,15185
    16/8/2025
    €0,156206
    €0,153347
    €0,157775
    €0,153505
    15/8/2025
    €0,152982
    €0,156206
    €0,156477
    €0,149469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 30 minutes and 22 seconds

    Explore Our Other Products for TOKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.690
    3.84%
    Capitalización de Mercado€2,32T
    Volumen€50,84B
    2
    4824,25
    14.01%
    Capitalización de Mercado€582,32B
    Volumen€58,79B
    3
    3,07
    7.47%
    Capitalización de Mercado€182,46B
    Volumen€8,21B
    5
    897,51
    6.88%
    Capitalización de Mercado€124,95B
    Volumen€2,35B
    6
    199,23
    10.23%
    Capitalización de Mercado€107,59B
    Volumen€9,41B
    9
    0,24
    11.29%
    Capitalización de Mercado€36,1B
    Volumen€4,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1574
    0,01
    21.94%
    Capitalización de Mercado€12,27M
    Volumen€260.533
    1575
    0,00006178
    6.13%
    Capitalización de Mercado€12,27M
    Volumen€279.709
    1577
    0,01
    5.96%
    Capitalización de Mercado€12,23M
    Volumen€2,39M
    1578
    0,3
    2.55%
    Capitalización de Mercado€12,12M
    Volumen€591.598
    1580
    Capitalización de Mercado€12,05M
    Volumen€160.647

    Data provided by Coingecko API