Tokemak (TOKE) Valor actual

Tokemak logo
TOKETokemak
0,516264+ 2.95%
Capitalización de Mercado
€40,48M
2.45%
Volumen (24)
154.884
0.18%
Suministro en circulación
78.595.397 TOKE
Fecha de asunto
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0,516264

Price Change

€0,0148007
2.95%
24h Low / 24h High
€0,483497 / €0,518356

Trading Volume

€154.884
0.18%
Volume / Market Cap
0,0038260005
Market Dominance
0,0013312236%
Market Rank
#856

Tokemak Supply

Circulating Supply
78.595.396,97 TOKE
Total Supply
100.000.000 TOKE
Max Supply
100.000.000 TOKE

Tokemak Market Cap

Market Cap
€40.481.960
2.45%

Fully Diluted
Market Cap

€51.506.782
2.47%

Tokemak Price Yesterday

Yesterday's Low / High
€0,50231676 / €0,50302305
Yesterday's Open / Close
€0,50302305 / €0,50231676
Yesterday's Change
2.70%
Yesterday's Volume
€100.713,19

Tokemak Price History

7d Low / 7d High
€0,51137093 / €0,58415984
30d Low / 30d High
€0,50231676 / €0,52348347
90d Low / 90d High
€0,50231676 / €0,53241426
52 Week Low / 52 Week High
€0,50231676 / €0,553995
All Time Highnov 4, 2021 (3 years ago)
€68,04
99.24%
All Time Lowoct 8, 2023 (1 years ago)
€0,302185
70.38%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Tokemak a Euro en tiempo real (TOKE a EUR)

TOKEEUR by TradingView

Tokemak Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,52
TOKE/EUR
€0,05
€988
Recently

Tokemak Histórico de Precios (EUR)

Fecha
20/11/2024
€0,512449
€0
€0,515254
€0,502317
19/11/2024
€0,526429
€0,512449
€0,526429
€0,512452
18/11/2024
€0,519604
€0,526429
€0,527974
€0,516161
17/11/2024
€0,541816
€0,519604
€0,541816
€0,519235
16/11/2024
€0,543759
€0,541816
€0,553995
€0,540053
15/11/2024
€0,526213
€0,543759
€0,540432
€0,517812
14/11/2024
€0,531694
€0,526213
€0,543749
€0,505022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 52 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.890
3.77%
Capitalización de Mercado€1,94T
Volumen€124,22B
2
3346,17
8.80%
Capitalización de Mercado€402,92B
Volumen€55,79B
4
254,07
8.06%
Capitalización de Mercado€120,93B
Volumen€14,47B
5
621,1
1.94%
Capitalización de Mercado€90,65B
Volumen€2,28B
6
1,18
7.40%
Capitalización de Mercado€67,04B
Volumen€10,29B
7
0,39
2.08%
Capitalización de Mercado€56,7B
Volumen€9,39B

Data provided by Coingecko API

Más Criptomonedas

848
0,01
3.34%
Capitalización de Mercado€40,62M
Volumen€7,5M
854
0,04
28.91%
Capitalización de Mercado€40,59M
Volumen€1,7M
855
0,00365969
6.98%
Capitalización de Mercado€40,5M
Volumen€540.419
851
Capitalización de Mercado€40,48M
Volumen€12,17M
857
0,7
8.40%
Capitalización de Mercado€40,33M
Volumen€335.502

Data provided by Coingecko API