Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.402606+ 1.58%
Market Cap
€32.35M
0.86%
Volume (24)
109,170
8.64%
Circulating Supply
79,879,264 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.402606

Price Change

€0.00626896
1.58%
24h Low / 24h High
€0.392357 / €0.406117

Trading Volume

€109,170
8.64%
Volume / Market Cap
0.0033742613
Market Dominance
0.00092439144%
Market Rank
#992

Tokemak Supply

Circulating Supply
79,879,263.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€32,353,748
0.86%

Fully Diluted
Market Cap

€40,503,313
1.37%

Tokemak Price Yesterday

Yesterday's Low / High
€0.39910348 / €0.39998192
Yesterday's Open / Close
€0.39910348 / €0.39998192
Yesterday's Change
0.77%
Yesterday's Volume
€124,102.06

Tokemak Price History

7d Low / 7d High
€0.39724502 / €0.46396845
30d Low / 30d High
€0.38117089 / €0.40126395
90d Low / 90d High
€0.37980856 / €0.41127612
52 Week Low / 52 Week High
€0.37980856 / €0.44589441
All Time HighNov 4, 2021 (3 years ago)
€68.04
99.40%
All Time LowOct 8, 2023 (1 years ago)
€0.302185
34.13%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.41
TOKE/EUR
€0.02
€4,657
Recently

Tokemak Historical Price Data (EUR)

Date
1/30/2025
€0.381954
€0
€0.401264
€0.38175
1/29/2025
€0.394178
€0.381954
€0.400361
€0.381171
1/28/2025
€0.407019
€0.394178
€0.411276
€0.391937
1/27/2025
€0.412921
€0.407019
€0.412921
€0.379809
1/26/2025
€0.434427
€0.412921
€0.436476
€0.415348
1/25/2025
€0.4194
€0.434427
€0.441769
€0.417726
1/24/2025
€0.445894
€0.4194
€0.445894
€0.419207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,585
0.71%
Market Cap€2.07T
Volume€35.45B
2
3,324.56
3.07%
Market Cap€400.94B
Volume€20.02B
3
3.09
0.39%
Market Cap€178.47B
Volume€4.12B
5
238.11
1.33%
Market Cap€115.95B
Volume€4.15B
6
681.79
0.43%
Market Cap€99.51B
Volume€400.07M
8
0.33
0.33%
Market Cap€48.92B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

989
Market Cap€32.45M
Volume€244,366
990
0.12
2.83%
Market Cap€32.42M
Volume€609,841
991
0.19
0.36%
Market Cap€32.27M
Volume€3,697
993
0.00000038
1.50%
Market Cap€32.22M
Volume€835,960
994
0.03
1.11%
Market Cap€32.21M
Volume€17.07M

Data provided by Coingecko API