Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.199858+ 12.49%
Market Cap
€16.19M
11.84%
Volume (24)
227,703
1.72%
Circulating Supply
81,272,751 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.199858

Price Change

€0.02218839
12.49%
24h Low / 24h High
€0.175012 / €0.206276

Trading Volume

€227,703
1.72%
Volume / Market Cap
0.01406242
Market Dominance
0.00048013597%
Market Rank
#1310

Tokemak Supply

Circulating Supply
81,272,751.411 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€16,192,305
11.84%

Fully Diluted
Market Cap

€19,923,411
10.01%

Tokemak Price Yesterday

Yesterday's Low / High
€0.18079984 / €0.18142409
Yesterday's Open / Close
€0.18142409 / €0.18079984
Yesterday's Change
10.35%
Yesterday's Volume
€150,780.99

Tokemak Price History

7d Low / 7d High
€0.14935188 / €0.23657413
30d Low / 30d High
€0.15732194 / €0.18238694
90d Low / 90d High
€0.13973122 / €0.18238694
52 Week Low / 52 Week High
€0.12487482 / €0.18238694
All Time HighNov 4, 2021 (3 years ago)
€68.04
99.71%
All Time LowJul 9, 2025 (9 days ago)
€0.112187
78.15%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
TOKE/EUR
€0.0183
€1,432
Recently

Tokemak Historical Price Data (EUR)

Date
7/17/2025
€0.176283
€0
€0.182387
€0.173961
7/16/2025
€0.150997
€0.176283
€0.175437
€0.149322
7/15/2025
€0.140948
€0.150997
€0.154634
€0.139731
7/14/2025
€0.135395
€0.140948
€0.143427
€0.134461
7/13/2025
€0.127771
€0.135395
€0.138695
€0.127771
7/12/2025
€0.138146
€0.127771
€0.138439
€0.128484
7/11/2025
€0.124875
€0.138146
€0.144955
€0.124875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,266
1.10%
Market Cap€2.37T
Volume€58.05B
2
3,616.67
5.52%
Market Cap€436.55B
Volume€69.71B
3
3.48
7.27%
Market Cap€206.51B
Volume€19.91B
5
737.34
2.86%
Market Cap€107.52B
Volume€2.7B
6
178.56
1.48%
Market Cap€95.92B
Volume€19.26B
8
0.24
12.28%
Market Cap€36.18B
Volume€18.63B

Data provided by Coingecko API

More Cryptocurrencies

1307
0.02
0.98%
Market Cap€16.31M
Volume€6.19M
1309
0.89
5.33%
Market Cap€16.25M
Volume€832,431
1308
Market Cap€16.22M
Volume€1.4M
1311
0.2
13.93%
Market Cap€16.19M
Volume€227,694
1312
0.03
6.54%
Market Cap€16.13M
Volume€1.45M

Data provided by Coingecko API