Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.510134 -0.92%
Market Cap
€40.25M
0.58%
Volume (24)
124,322
0.18%
Circulating Supply
78,595,397 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.510134

Price Change

€-0.004714374
0.92%
24h Low / 24h High
€0.483497 / €0.518356

Trading Volume

€124,322
0.18%
Volume / Market Cap
0.0030885767
Market Dominance
0.001323668%
Market Rank
#849

Tokemak Supply

Circulating Supply
78,595,396.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€40,252,198
0.58%

Fully Diluted
Market Cap

€51,214,447
1.88%

Tokemak Price Yesterday

Yesterday's Low / High
€0.50231676 / €0.50302305
Yesterday's Open / Close
€0.50302305 / €0.50231676
Yesterday's Change
1.48%
Yesterday's Volume
€100,713.19

Tokemak Price History

7d Low / 7d High
€0.51137093 / €0.58415984
30d Low / 30d High
€0.50231676 / €0.52348347
90d Low / 90d High
€0.50231676 / €0.53241426
52 Week Low / 52 Week High
€0.50231676 / €0.553995
All Time HighNov 4, 2021 (3 years ago)
€68.04
99.26%
All Time LowOct 8, 2023 (1 years ago)
€0.302185
67.17%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.55
TOKE/EUR
€0.05
€498
Recently

Tokemak Historical Price Data (EUR)

Date
11/20/2024
€0.512449
€0
€0.515254
€0.502317
11/19/2024
€0.526429
€0.512449
€0.526429
€0.512452
11/18/2024
€0.519604
€0.526429
€0.527974
€0.516161
11/17/2024
€0.541816
€0.519604
€0.541816
€0.519235
11/16/2024
€0.543759
€0.541816
€0.553995
€0.540053
11/15/2024
€0.526213
€0.543759
€0.540432
€0.517812
11/14/2024
€0.531694
€0.526213
€0.543749
€0.505022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,997
2.24%
Market Cap€1.92T
Volume€116.41B
2
3,291.15
5.08%
Market Cap€396.34B
Volume€53.08B
4
249.55
4.56%
Market Cap€118.46B
Volume€11.95B
5
619.21
0.55%
Market Cap€90.34B
Volume€2.41B
6
1.11
1.19%
Market Cap€63.25B
Volume€7.36B
7
0.38
2.72%
Market Cap€56.17B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

846
0.00365837
4.16%
Market Cap€40.56M
Volume€585,673
847
Market Cap€40.42M
Volume€7.98M
848
0.29
0.66%
Market Cap€40.33M
Volume€5.95M
850
0.03
8.29%
Market Cap€40.14M
Volume€15,693
851
0.68
1.01%
Market Cap€40.01M
Volume€8.62M

Data provided by Coingecko API