dForce USD (USX) Valor real atual

dForce USD logo
USXdForce USD
JPY 145,26+ 0.17%
Capitalização de mercado
JPY 2,24B
0.17%
Volume (24)
JPY 5 070 409
0.04%
Fornecimento em circulação
15 453 333 USX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USX

dForce USD Preço hoje

dForce USD Preço
JPY 145,26

Alteração de preço

JPY 0,244694
0.17%
24h Baixo / 24h Alto
JPY 144,93 / JPY 145,49

Volume

JPY 5 070 409
0.04%
Volume / Limite de mercado
0,0022586275
Dominio de mercado
0,00038253167%
Posição de mercado
#1494

Fornecimento de dForce USD

Fornecimento em circulação
15 453 332,511 USX
Fornecimento total
134 571 773,11 USX
Fornecimento máximo
0 USX

dForce USD Capitalização de mercado

Capitalização de mercado
JPY 2 244 907 100
0.17%

Totalmente diluído
Limite de mercado

JPY 19 549 254 000
0.03%

dForce USD Preço Ontem

Baixa / Alta de ontem
JPY 145,21272 / JPY 145,23247
Abertura / Fecho de Ontem
JPY 145,21272 / JPY 145,23247
A mudança de ontem
0.03%
Volume de ontem
JPY 5 309 124,2

Histórico do preço do dForce USD

7 dias Baixa / 7 dias Alta
JPY 0,98598488 / JPY 0,99388506
30 dias Baixa / 30 dias Alta
JPY 144,84992 / JPY 145,41176
90 dias Baixa / 90 dias Alta
JPY 144,84992 / JPY 146,59954
52 Semana Baixa / 52 Semana Alta
JPY 144,84992 / JPY 146,59954
Máxima de todos os temposGwen. 12, 2022 (2 anos atrás)
JPY 387,11
62.47%
Baixa de todos os temposMezh. 14, 2022 (3 anos atrás)
JPY 44,87
223.72%

Data provided by Coingecko API

USX para JPY

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dForce USD para Japanese yen Gráfico de Preço (USX para JPY)

    USXJPY de TradingView

    dForce USD Trocas

    Instant crypto to crypto exchange coming soon!

    dForce USD Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 144,982013
    JPY 0
    JPY 145,411761
    JPY 144,978566
    28/08/2025
    JPY 145,368349
    JPY 144,982013
    JPY 145,520008
    JPY 144,849923
    27/08/2025
    JPY 145,590664
    JPY 145,368349
    JPY 146,273225
    JPY 145,376921
    26/08/2025
    JPY 146,146026
    JPY 145,590664
    JPY 146,599538
    JPY 145,259579
    25/08/2025
    JPY 145,487138
    JPY 146,146026
    JPY 145,970949
    JPY 145,399202
    24/08/2025
    JPY 145,0899
    JPY 145,487138
    JPY 145,898616
    JPY 145,005858
    23/08/2025
    JPY 145,185253
    JPY 145,0899
    JPY 145,540074
    JPY 145,107256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 4 segundoss

    Explore Our Other Products for USX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 919
    3.16%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 52,28B
    2
    JPY 4 307,53
    3.89%
    Capitalização de mercadoJPY 519,87B
    VolumeJPY 37,98B
    4
    JPY 2,8
    5.13%
    Capitalização de mercadoJPY 166,56B
    VolumeJPY 8,33B
    5
    JPY 857,28
    1.81%
    Capitalização de mercadoJPY 119,33B
    VolumeJPY 1,49B
    6
    JPY 203,45
    5.71%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 13,31B
    9
    JPY 0,215534
    3.37%
    Capitalização de mercadoJPY 32,46B
    VolumeJPY 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1491
    JPY 2 258,16
    0.30%
    Capitalização de mercadoJPY 2,25B
    VolumeJPY 11,78M
    1492
    JPY 14,99
    6.98%
    Capitalização de mercadoJPY 2,25B
    VolumeJPY 5,8M
    1493
    JPY 0,105978
    1.59%
    Capitalização de mercadoJPY 2,25B
    VolumeJPY 82,71M
    1495
    JPY 8,31
    0.39%
    Capitalização de mercadoJPY 2,24B
    VolumeJPY 906,13M
    1496
    JPY 2,46
    19.80%
    Capitalização de mercadoJPY 2,24B
    VolumeJPY 144,25M

    Data provided by Coingecko API