Tokenlon (LON) Valor real atual

Tokenlon logo
LONTokenlon
JPY 104,55+ 1.91%
Capitalização de mercado
JPY 12,93B
1.94%
Volume (24)
JPY 7 508 100
8.18%
Fornecimento em circulação
123 686 270 LON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LON

Tokenlon Preço hoje

Tokenlon Preço
JPY 104,55

Alteração de preço

JPY 1,96
1.91%
24h Baixo / 24h Alto
JPY 102,51 / JPY 105,35

Volume

JPY 7 508 100
8.18%
Volume / Limite de mercado
0,00058062385
Dominio de mercado
0,0021351407%
Posição de mercado
#573

Fornecimento de Tokenlon

Fornecimento em circulação
123 686 273,527 LON
Fornecimento total
140 451 028,839 LON
Fornecimento máximo
200 000 000 LON

Tokenlon Capitalização de mercado

Capitalização de mercado
JPY 12 931 091 000
1.94%

Totalmente diluído
Limite de mercado

JPY 14 683 805 000
0.51%

Tokenlon Preço Ontem

Baixa / Alta de ontem
JPY 103,92758 / JPY 104,10965
Abertura / Fecho de Ontem
JPY 104,10965 / JPY 103,92758
A mudança de ontem
0.51%
Volume de ontem
JPY 10 105 896

Histórico do preço do Tokenlon

7 dias Baixa / 7 dias Alta
JPY 0,69451778 / JPY 0,74571691
30 dias Baixa / 30 dias Alta
JPY 102,48125 / JPY 104,82102
90 dias Baixa / 90 dias Alta
JPY 102,09828 / JPY 108,17052
52 Semana Baixa / 52 Semana Alta
JPY 102,09828 / JPY 110,73247
Máxima de todos os temposGen. 30, 2021 (4 anos atrás)
JPY 1 026,79
89.82%
Baixa de todos os temposMezh. 12, 2023 (2 anos atrás)
JPY 51,91
101.42%

Data provided by Coingecko API

LON para JPY

Tokenlon
TokenlonLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LON Safely with 3Commas

Use a proven backtested strategy for LON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokenlon para Japanese yen Gráfico de Preço (LON para JPY)

    LONJPY de TradingView

    Tokenlon Trocas

    Instant crypto to crypto exchange coming soon!

    Tokenlon Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 103,142848
    JPY 0
    JPY 104,821023
    JPY 102,510885
    15/08/2025
    JPY 106,01305
    JPY 103,142848
    JPY 106,658059
    JPY 102,098281
    14/08/2025
    JPY 107,940466
    JPY 106,01305
    JPY 108,170516
    JPY 104,101627
    13/08/2025
    JPY 109,939719
    JPY 107,940466
    JPY 109,982558
    JPY 105,186
    12/08/2025
    JPY 105,522256
    JPY 109,939719
    JPY 109,962826
    JPY 105,522256
    11/08/2025
    JPY 109,704085
    JPY 105,522256
    JPY 110,12536
    JPY 105,034626
    10/08/2025
    JPY 110,322123
    JPY 109,704085
    JPY 110,732467
    JPY 108,563803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 29 minutoss e 17 segundoss

    Explore Our Other Products for LON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 860
    0.05%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,91B
    2
    JPY 4 519,16
    2.56%
    Capitalização de mercadoJPY 545,52B
    VolumeJPY 23,45B
    3
    JPY 3,12
    0.50%
    Capitalização de mercadoJPY 185,19B
    VolumeJPY 3,19B
    5
    JPY 856,05
    2.80%
    Capitalização de mercadoJPY 119,24B
    VolumeJPY 978,75M
    6
    JPY 193,42
    2.97%
    Capitalização de mercadoJPY 104,44B
    VolumeJPY 3,95B
    9
    JPY 0,237688
    3.80%
    Capitalização de mercadoJPY 35,77B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    570
    JPY 14,75
    6.83%
    Capitalização de mercadoJPY 12,95B
    VolumeJPY 26,78B
    571
    JPY 21,82
    4.46%
    Capitalização de mercadoJPY 12,94B
    VolumeJPY 2,08B
    572
    JPY 200,11
    1.53%
    Capitalização de mercadoJPY 12,93B
    VolumeJPY 587,05M
    Capitalização de mercadoJPY 12,89B
    VolumeJPY 8,32M
    575
    JPY 1,29
    1.66%
    Capitalização de mercadoJPY 12,87B
    VolumeJPY 1,14M

    Data provided by Coingecko API