Tokenlon (LON) Live Price

Tokenlon logo
LONTokenlon
JPY 100.51 -0.46%
Market Cap
JPY 12.05B
0.47%
Volume (24)
JPY 4,610,655
0.03%
Circulating Supply
119,927,860 LON
Issue Date
-

Data provided by Coingecko API

LON price Statistics

Tokenlon Price Today

Tokenlon Price
JPY 100.51

Price Change

JPY -0.46037824
0.46%
24h Low / 24h High
JPY 100.2 / JPY 101.53

Trading Volume

JPY 4,610,655
0.03%
Volume / Market Cap
0.00038250895
Market Dominance
0.0024633629%
Market Rank
#501

Tokenlon Supply

Circulating Supply
119,927,864.43 LON
Total Supply
140,451,028.839 LON
Max Supply
200,000,000 LON

Tokenlon Market Cap

Market Cap
JPY 12,053,718,000
0.47%

Fully Diluted
Market Cap

JPY 14,116,461,000
0.09%

Tokenlon Price Yesterday

Yesterday's Low / High
JPY 100.38298 / JPY 100.44889
Yesterday's Open / Close
JPY 100.44889 / JPY 100.38298
Yesterday's Change
0.09%
Yesterday's Volume
JPY 6,566,893.5

Tokenlon Price History

7d Low / 7d High
JPY 0.67239869 / JPY 0.7042619
30d Low / 30d High
JPY 100.20634 / JPY 101.37851
90d Low / 90d High
JPY 100.20634 / JPY 102.1683
52 Week Low / 52 Week High
JPY 98.106328 / JPY 102.1683
All Time HighJan 30, 2021 (4 years ago)
JPY 1,026.79
90.21%
All Time LowJun 12, 2023 (2 years ago)
JPY 51.91
93.63%

Data provided by Coingecko API

LON to JPY converter

Tokenlon
TokenlonLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tokenlon Price Chart (LON to JPY)

LONJPY by TradingView

Tokenlon Exchanges

Instant crypto to crypto exchange coming soon!

Tokenlon Historical Price Data (JPY)

Date
6/27/2025
JPY 100.505455
JPY 0
JPY 101.378509
JPY 100.280726
6/26/2025
JPY 100.687934
JPY 100.505455
JPY 101.872721
JPY 100.206338
6/25/2025
JPY 101.624883
JPY 100.687934
JPY 101.814165
JPY 100.840293
6/24/2025
JPY 101.838511
JPY 101.624883
JPY 102.168302
JPY 100.981107
6/23/2025
JPY 98.427704
JPY 101.838511
JPY 101.909656
JPY 98.427704
6/22/2025
JPY 100.005041
JPY 98.427704
JPY 100.488344
JPY 98.106328
6/21/2025
JPY 101.000543
JPY 100.005041
JPY 101.81763
JPY 100.077543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,257
0.23%
Market CapJPY 2.13T
VolumeJPY 23.5B
2
JPY 2,421.6
1.19%
Market CapJPY 292.33B
VolumeJPY 10.91B
4
JPY 2.18
3.56%
Market CapJPY 128.8B
VolumeJPY 2.7B
5
JPY 645.04
0.17%
Market CapJPY 94.1B
VolumeJPY 439.45M
6
JPY 143.39
1.44%
Market CapJPY 76.6B
VolumeJPY 3.6B
9
JPY 0.161798
0.09%
Market CapJPY 24.25B
VolumeJPY 645.8M

Data provided by Coingecko API

More Cryptocurrencies

500
JPY 18.55
2.00%
Market CapJPY 12.05B
VolumeJPY 40.39M
502
JPY 503.03
1.40%
Market CapJPY 11.93B
VolumeJPY 12.51M
503
JPY 0.454171
0.94%
Market CapJPY 11.9B
VolumeJPY 860.31M
504
JPY 1.017
1.08%
Market CapJPY 11.76B
VolumeJPY 362.7M
505
JPY 11.75
0.24%
Market CapJPY 11.73B
VolumeJPY 302.32M
506
JPY 1.61
0.84%
Market CapJPY 11.63B
VolumeJPY 814.17M
Market CapJPY 11.6B
VolumeJPY 2.73B
510
JPY 0.0391676
3.35%
Market CapJPY 11.52B
VolumeJPY 4.79M
508
JPY 4.11
0.14%
Market CapJPY 11.5B
VolumeJPY 4.85B
509
JPY 0.72734
4.84%
Market CapJPY 11.5B
VolumeJPY 68.36M
511
JPY 0.427006
0.38%
Market CapJPY 11.42B
VolumeJPY 72.39M
513
JPY 0.28018
3.67%
Market CapJPY 11.41B
VolumeJPY 1.23B
512
JPY 0.967884
8.67%
Market CapJPY 11.4B
VolumeJPY 119.67M
514
JPY 0.41151
3.76%
Market CapJPY 11.36B
VolumeJPY 398.44M
515
JPY 151.19
0.32%
Market CapJPY 11.33B
VolumeJPY 31.67M
516
JPY 9.42
1.12%
Market CapJPY 11.3B
VolumeJPY 2.28B
517
JPY 21.3
0.93%
Market CapJPY 11.28B
VolumeJPY 440.53M
518
JPY 99.79
0.96%
Market CapJPY 11.13B
VolumeJPY 1.8M
519
JPY 144.49
0.08%
Market CapJPY 11.12B
VolumeJPY 215.08M
520
JPY 144.67
0.12%
Market CapJPY 11.1B
VolumeJPY 220.04M
521
JPY 0.00000528
1.29%
Market CapJPY 11.08B
VolumeJPY 1.53B
522
JPY 6.22
0.21%
Market CapJPY 11.05B
VolumeJPY 477.82M
523
JPY 13.75
0.34%
Market CapJPY 11.01B
VolumeJPY 1.03B
525
JPY 39.12
0.05%
Market CapJPY 10.96B
VolumeJPY 2.05B
524
JPY 26.63
9.85%
Market CapJPY 10.95B
VolumeJPY 670.74M
526
JPY 143.2
0.10%
Market CapJPY 10.93B
VolumeJPY 416.54M
527
JPY 8.17
0.08%
Market CapJPY 10.91B
VolumeJPY 1.13B
528
JPY 144.34
0.27%
Market CapJPY 10.87B
VolumeJPY 363.9M
531
JPY 20.47
1.71%
Market CapJPY 10.79B
VolumeJPY 1.45B
Market CapJPY 10.79B
VolumeJPY 7.38M
530
JPY 10.79
3.38%
Market CapJPY 10.79B
VolumeJPY 794.38M
532
JPY 86.42
0.28%
Market CapJPY 10.69B
VolumeJPY 999.35M
533
JPY 11.1
0.54%
Market CapJPY 10.64B
VolumeJPY 456.57M
534
JPY 145.58
0.22%
Market CapJPY 10.6B
VolumeJPY 534.61M
535
JPY 25.27
0.14%
Market CapJPY 10.58B
VolumeJPY 1.48B
536
JPY 27.31
0.75%
Market CapJPY 10.56B
VolumeJPY 623.93M
537
JPY 419,191
1.45%
Market CapJPY 10.54B
VolumeJPY 626,104
538
JPY 0.064427
0.41%
Market CapJPY 10.51B
VolumeJPY 682.34M
Market CapJPY 10.44B
VolumeJPY 414
540
JPY 0.473881
0.17%
Market CapJPY 10.41B
VolumeJPY 302.31M
541
JPY 12.82
1.94%
Market CapJPY 10.36B
VolumeJPY 2.37B
543
JPY 11.37
0.05%
Market CapJPY 10.3B
VolumeJPY 1.08B
542
JPY 5.03
3.69%
Market CapJPY 10.3B
VolumeJPY 141.8M
Market CapJPY 10.26B
VolumeJPY 5.31M
546
JPY 52.91
0.20%
Market CapJPY 10.2B
VolumeJPY 809.43M
545
JPY 109.93
7.70%
Market CapJPY 10.2B
VolumeJPY 111.93M
547
JPY 12.19
0.59%
Market CapJPY 10.2B
VolumeJPY 1.18B
550
JPY 1.82
2.14%
Market CapJPY 10.18B
VolumeJPY 723.49M
548
JPY 7,975.31
4.31%
Market CapJPY 10.18B
VolumeJPY 367.64M
549
JPY 2.17
0.56%
Market CapJPY 10.17B
VolumeJPY 180.83M
552
Market CapJPY 10.16B
VolumeJPY 331.83M
551
JPY 0.211954
0.16%
Market CapJPY 10.15B
VolumeJPY 2.31B
Market CapJPY 10.15B
VolumeJPY 387.25M
556
JPY 0.02995634
12.00%
Market CapJPY 10.13B
VolumeJPY 283.01M
554
JPY 0.37101
0.02%
Market CapJPY 10.12B
VolumeJPY 715.31M
555
JPY 21.38
0.94%
Market CapJPY 10.12B
VolumeJPY 583.02M
558
JPY 2.88
0.61%
Market CapJPY 10.09B
VolumeJPY 503.84M
557
JPY 123.99
1.23%
Market CapJPY 10.08B
VolumeJPY 44.93M
559
JPY 38.88
1.41%
Market CapJPY 10.05B
VolumeJPY 419.79M
560
JPY 12.51
1.02%
Market CapJPY 10.03B
VolumeJPY 671.99M
561
JPY 31.74
1.26%
Market CapJPY 10.02B
VolumeJPY 814.87M
Market CapJPY 10.02B
VolumeJPY 9.4M
563
JPY 163.11
0.08%
Market CapJPY 9.94B
VolumeJPY 1,062
564
JPY 6.7
2.55%
Market CapJPY 9.93B
VolumeJPY 2.73B
565
JPY 100.48
0.38%
Market CapJPY 9.9B
VolumeJPY 39.86M
566
JPY 0.383752
0.14%
Market CapJPY 9.9B
VolumeJPY 2.56B
568
JPY 33.13
2.57%
Market CapJPY 9.95B
VolumeJPY 1.34B
569
JPY 23.63
1.90%
Market CapJPY 9.86B
VolumeJPY 398.92M
570
JPY 361,480
1.14%
Market CapJPY 9.84B
VolumeJPY 844,797
567
JPY 0.0000179
4.96%
Market CapJPY 9.84B
VolumeJPY 853.83M
571
JPY 27.29
1.08%
Market CapJPY 9.83B
VolumeJPY 1.55B
572
JPY 15,426,252
0.90%
Market CapJPY 9.82B
VolumeJPY 40.65M
573
Market CapJPY 9.78B
VolumeJPY 339M
574
JPY 144.67
0.11%
Market CapJPY 9.74B
VolumeJPY 511.63M
575
JPY 31.94
0.26%
Market CapJPY 9.73B
VolumeJPY 167.12M
576
JPY 29.83
2.37%
Market CapJPY 9.66B
VolumeJPY 2.33B
577
JPY 159.45
4.53%
Market CapJPY 9.66B
VolumeJPY 63.26M
578
JPY 0.426651
0.18%
Market CapJPY 9.64B
VolumeJPY 911.85M
579
JPY 2,404.65
1.61%
Market CapJPY 9.61B
VolumeJPY 1.26B
580
JPY 56.24
0.38%
Market CapJPY 9.58B
VolumeJPY 87.19M
581
JPY 83.42
1.05%
Market CapJPY 9.53B
VolumeJPY 511.7M
582
JPY 50.57
0.19%
Market CapJPY 9.52B
VolumeJPY 239.61M
Market CapJPY 9.44B
VolumeJPY 816.35M
584
JPY 144.05
0%
Market CapJPY 9.29B
VolumeJPY 0
586
JPY 4.67
0.88%
Market CapJPY 9.34B
VolumeJPY 2B
585
JPY 9.07
2.70%
Market CapJPY 9.34B
VolumeJPY 2.3B
Market CapJPY 9.33B
VolumeJPY 544.92M
588
JPY 128.8
0.70%
Market CapJPY 9.31B
VolumeJPY 522.44M
589
JPY 117.88
0%
Market CapJPY 9.43B
VolumeJPY 128,506
590
JPY 17.96
0.08%
Market CapJPY 9.29B
VolumeJPY 661.36M
591
JPY 10.95
0.36%
Market CapJPY 9.24B
VolumeJPY 775.34M
592
JPY 11.63
0.91%
Market CapJPY 9.22B
VolumeJPY 366.85M
593
Market CapJPY 9.2B
VolumeJPY 28.31M
594
JPY 144.6
0.11%
Market CapJPY 9.19B
VolumeJPY 34.6M
595
JPY 0.01775184
1.06%
Market CapJPY 9.17B
VolumeJPY 1.73B
596
Market CapJPY 9.16B
VolumeJPY 1.66B
598
JPY 37.4
1.96%
Market CapJPY 9.08B
VolumeJPY 71.74M
597
JPY 21.05
0.34%
Market CapJPY 9.06B
VolumeJPY 994.05M
599
JPY 7.03
0.31%
Market CapJPY 9B
VolumeJPY 1.53B
500
JPY 18.55
2.00%
Market CapJPY 12.05B
VolumeJPY 40.39M
502
JPY 503.03
1.40%
Market CapJPY 11.93B
VolumeJPY 12.51M

Data provided by Coingecko API