Tokyo Games Token (TGT) Valor real atual

Tokyo Games Token logo
TGTTokyo Games Token
INR 0,32375 -34.80%
Capitalização de mercado
INR 47,75M
36.70%
Volume (24)
INR 221 004 370
16.73%
Fornecimento em circulação
147 500 000 TGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TGT

Tokyo Games Token Preço hoje

Tokyo Games Token Preço
INR 0,32375

Alteração de preço

INR -0,17277918
34.80%
24h Baixo / 24h Alto
INR 0,322701 / INR 0,572906

Volume

INR 221 004 370
16.73%
Volume / Limite de mercado
4,6280667
Dominio de mercado
0,000013658943%
Posição de mercado
#4979

Fornecimento de Tokyo Games Token

Fornecimento em circulação
147 500 000 TGT
Fornecimento total
1 000 000 000 TGT
Fornecimento máximo
1 000 000 000 TGT

Tokyo Games Token Capitalização de mercado

Capitalização de mercado
INR 47 753 065
36.70%

Totalmente diluído
Limite de mercado

INR 323 749 600
32.28%

Tokyo Games Token Preço Ontem

Baixa / Alta de ontem
INR 0,446964 / INR 0,50915105
Abertura / Fecho de Ontem
INR 0,50915105 / INR 0,446964
A mudança de ontem
32.28%
Volume de ontem
INR 268 490 480

Histórico do preço do Tokyo Games Token

7 dias Baixa / 7 dias Alta
INR 0,0031258853 / INR 0,0058628598
30 dias Baixa / 30 dias Alta
INR 0,28494165 / INR 0,50915105
90 dias Baixa / 90 dias Alta
INR 0,27385726 / INR 0,50915105
52 Semana Baixa / 52 Semana Alta
INR 0,27385726 / INR 0,50915105
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
INR 12,91
97.39%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
INR 0,269375
25.13%

Data provided by Coingecko API

TGT para INR

Tokyo Games Token
Tokyo Games TokenTGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokyo Games Token para Indian Rupee Gráfico de Preço (TGT para INR)

    TGTINR de TradingView

    Tokyo Games Token Trocas

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,288407
    INR 0
    INR 0,509151
    INR 0,288407
    26/08/2025
    INR 0,276095
    INR 0,288407
    INR 0,294094
    INR 0,276061
    25/08/2025
    INR 0,315612
    INR 0,276095
    INR 0,317561
    INR 0,273857
    24/08/2025
    INR 0,322653
    INR 0,315612
    INR 0,326001
    INR 0,314331
    23/08/2025
    INR 0,328404
    INR 0,322653
    INR 0,339641
    INR 0,319922
    22/08/2025
    INR 0,342371
    INR 0,328404
    INR 0,345229
    INR 0,325094
    21/08/2025
    INR 0,342623
    INR 0,342371
    INR 0,345488
    INR 0,338129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 51 minutoss e 52 segundoss

    Explore Our Other Products for TGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 936
    0.02%
    Capitalização de mercadoINR 2,23T
    VolumeINR 37,7B
    2
    INR 4 453,29
    1.96%
    Capitalização de mercadoINR 535,85B
    VolumeINR 32,68B
    3
    INR 2,96
    1.61%
    Capitalização de mercadoINR 175,65B
    VolumeINR 6,88B
    5
    INR 869,94
    1.28%
    Capitalização de mercadoINR 121,08B
    VolumeINR 1,82B
    6
    INR 210,89
    2.94%
    Capitalização de mercadoINR 113,68B
    VolumeINR 13,56B
    9
    INR 0,220086
    0.07%
    Capitalização de mercadoINR 33,15B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4974
    INR 2 108,41
    3.03%
    Capitalização de mercadoINR 48,23M
    VolumeINR 6 299
    4975
    INR 0,481534
    0%
    Capitalização de mercadoINR 48,09M
    VolumeINR 1 754
    4976
    INR 28,84
    0.45%
    Capitalização de mercadoINR 48,19M
    VolumeINR 508
    4977
    INR 6,01
    4.45%
    Capitalização de mercadoINR 48,12M
    VolumeINR 65 069
    4978
    INR 44,38
    0.25%
    Capitalização de mercadoINR 48,09M
    VolumeINR 903 153

    Data provided by Coingecko API