Ton Cat (TCAT) Valor actual

Ton Cat logo
TCATTon Cat
JPY 0,085881 -9.48%
Capitalización de Mercado
JPY 54,71M
9.49%
Volumen (24)
JPY 352.127
0.50%
Suministro circulante
637.017.140 TCAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TCAT

Precio de hoy de Ton Cat

Precio de Ton Cat
JPY 0,085881

Cambio de precio en

JPY -0,0089926666
9.48%
Mínimo/máximo en 24 h
JPY 0,084622 / JPY 0,095289

Volumen de trading en

JPY 352.127
0.50%
Volumen/capitalización de mercado
0,0064364972
Dominancia en el mercado
0,0000093222075%
Rango en el mercado
#5506

Suministro de Ton Cat

Suministro circulante
637.017.137,148 TCAT
Suministro total
637.017.137,148 TCAT
Suministro máximo
988.161.477 TCAT

Capitalización de mercado de Ton Cat

Capitalización de Mercado
JPY 54.707.862
9.49%

Capitalización de mercado
completamente diluida

JPY 54.707.862
5.01%

Precio de ayer de Ton Cat

Mínimo/máximo de ayer
JPY 0,090190902 / JPY 0,090622561
Apertura/cierre de ayer
JPY 0,090622561 / JPY 0,090190902
Cambio de ayer
5.01%
Volumen de ayer
JPY 653.581,38

Historial de precios de Ton Cat

Mínimo/máximo en 7 días
JPY 0,00057642706 / JPY 0,00090672914
Mínimo/máximo en 30 días
JPY 0,089371598 / JPY 0,1090367
Mínimo/máximo en 90 días
JPY 0,089371598 / JPY 0,12016836
Mínimo/máximo en 52 semanas
JPY 0,089371598 / JPY 0,13316062
Máximo históricojul 6, 2024 (1 years ago)
JPY 5,28
98.37%
All Time Lowabr 21, 2025 (4 months ago)
JPY 0,04055133
112.12%

Data provided by Coingecko API

Conversor de TCAT a JPY

Ton Cat
Ton CatTCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCAT Safely with 3Commas

Use a proven backtested strategy for TCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ton Cat a Japanese yen en tiempo real (TCAT a JPY)

    TCATJPY by TradingView

    Ton Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Ton Cat Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,106397
    JPY 0
    JPY 0,106397
    JPY 0,089372
    27/8/2025
    JPY 0,103522
    JPY 0,106397
    JPY 0,109037
    JPY 0,102196
    26/8/2025
    JPY 0,098855
    JPY 0,103522
    JPY 0,103513
    JPY 0,094321
    25/8/2025
    JPY 0,119558
    JPY 0,098855
    JPY 0,121429
    JPY 0,097874
    24/8/2025
    JPY 0,121898
    JPY 0,119558
    JPY 0,123371
    JPY 0,119695
    23/8/2025
    JPY 0,129857
    JPY 0,121898
    JPY 0,129857
    JPY 0,121505
    22/8/2025
    JPY 0,122372
    JPY 0,129857
    JPY 0,133161
    JPY 0,120621

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 42 minutes and 38 seconds

    Explore Our Other Products for TCAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.674
    2.18%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,62B
    2
    JPY 4400,65
    4.28%
    Capitalización de MercadoJPY 530,96B
    VolumenJPY 34,46B
    3
    JPY 2,88
    4.66%
    Capitalización de MercadoJPY 171,31B
    VolumenJPY 6,94B
    5
    JPY 863,37
    1.62%
    Capitalización de MercadoJPY 120,18B
    VolumenJPY 1,67B
    6
    JPY 211,15
    1.20%
    Capitalización de MercadoJPY 114,07B
    VolumenJPY 13,88B
    9
    JPY 0,218089
    2.70%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    5498
    JPY 0,660086
    0.75%
    Capitalización de MercadoJPY 54,93M
    VolumenJPY 7,55M
    5499
    JPY 0,02421852
    4.30%
    Capitalización de MercadoJPY 54,94M
    VolumenJPY 188.662
    5505
    JPY 0,00548945
    4.31%
    Capitalización de MercadoJPY 54,89M
    VolumenJPY 530.173
    Capitalización de MercadoJPY 54,87M
    VolumenJPY 283.690
    5498
    JPY 0,054878
    1.90%
    Capitalización de MercadoJPY 54,88M
    VolumenJPY 80.247

    Data provided by Coingecko API