Tonio (TONIO) Valor real atual

Tonio logo
TONIOTonio
JPY 1,7 -13.61%
Capitalização de mercado
JPY 169,75M
12.15%
Volume (24)
JPY 3 880 736
0.18%
Fornecimento em circulação
100 000 000 TONIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TONIO

Tonio Preço hoje

Tonio Preço
JPY 1,7

Alteração de preço

JPY -0,26749669
13.61%
24h Baixo / 24h Alto
JPY 1,68 / JPY 1,98

Volume

JPY 3 880 736
0.18%
Volume / Limite de mercado
0,02286213
Dominio de mercado
0,000028924538%
Posição de mercado
#3910

Fornecimento de Tonio

Fornecimento em circulação
100 000 000 TONIO
Fornecimento total
100 000 000 TONIO
Fornecimento máximo
100 000 000 TONIO

Tonio Capitalização de mercado

Capitalização de mercado
JPY 169 745 160
12.15%

Totalmente diluído
Limite de mercado

JPY 169 745 160
12.45%

Tonio Preço Ontem

Baixa / Alta de ontem
JPY 1,9350047 / JPY 1,9426684
Abertura / Fecho de Ontem
JPY 1,9350047 / JPY 1,9426684
A mudança de ontem
12.32%
Volume de ontem
JPY 2 905 014,8

Histórico do preço do Tonio

7 dias Baixa / 7 dias Alta
JPY 0,01183989 / JPY 0,024157655
30 dias Baixa / 30 dias Alta
JPY 1,8411562 / JPY 2,0018959
90 dias Baixa / 90 dias Alta
JPY 1,8411562 / JPY 2,5179592
52 Semana Baixa / 52 Semana Alta
JPY 1,8411562 / JPY 3,976421
Máxima de todos os temposEost 22, 2025 (10 dias atrás)
JPY 5,35
67.47%
Baixa de todos os temposEost 5, 2025 (26 dias atrás)
JPY 1,34
30.04%

Data provided by Coingecko API

TONIO para JPY

Tonio
TonioTONIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tonio para Japanese yen Gráfico de Preço (TONIO para JPY)

    TONIOJPY de TradingView

    Tonio Trocas

    Instant crypto to crypto exchange coming soon!

    Tonio Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 1,841156
    JPY 0
    JPY 2,001896
    JPY 1,841156
    30/08/2025
    JPY 2,162647
    JPY 1,841156
    JPY 2,227076
    JPY 1,881937
    29/08/2025
    JPY 2,375232
    JPY 2,162647
    JPY 2,517959
    JPY 1,848331
    28/08/2025
    JPY 2,219185
    JPY 2,375232
    JPY 2,447965
    JPY 2,175401
    27/08/2025
    JPY 2,967519
    JPY 2,219185
    JPY 2,967519
    JPY 2,51788
    26/08/2025
    JPY 3,147801
    JPY 2,967519
    JPY 3,334049
    JPY 2,853499
    25/08/2025
    JPY 3,58847
    JPY 3,147801
    JPY 3,976421
    JPY 3,038218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 31 minutoss e 43 segundoss

    Explore Our Other Products for TONIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 929
    0.52%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,61B
    2
    JPY 4 404,72
    1.65%
    Capitalização de mercadoJPY 530,97B
    VolumeJPY 26,72B
    4
    JPY 2,77
    1.66%
    Capitalização de mercadoJPY 164,63B
    VolumeJPY 6,52B
    5
    JPY 852,15
    0.87%
    Capitalização de mercadoJPY 118,64B
    VolumeJPY 1,33B
    6
    JPY 199,67
    1.54%
    Capitalização de mercadoJPY 107,99B
    VolumeJPY 6,65B
    9
    JPY 0,216442
    0.60%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3922
    Capitalização de mercadoJPY 169,91M
    VolumeJPY 9,7M
    3924
    JPY 12,1
    0.39%
    Capitalização de mercadoJPY 169,88M
    VolumeJPY 220,77M
    3925
    JPY 0,00170064
    3.87%
    Capitalização de mercadoJPY 169,87M
    VolumeJPY 70 822
    3927
    JPY 7,55
    0.10%
    Capitalização de mercadoJPY 169,39M
    VolumeJPY 151
    3926
    JPY 0,342373
    0.06%
    Capitalização de mercadoJPY 169,33M
    VolumeJPY 8,82M

    Data provided by Coingecko API