Trader (TDE) Live Price

Trader logo
TDETrader
JPY 121.29+ 7.97%
Market Cap
JPY 115.28M
8.20%
Volume (24)
JPY 26,897
0.60%
Circulating Supply
950,631 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 121.29

Price Change

JPY 8.96
7.97%
24h Low / 24h High
JPY 108.42 / JPY 121.88

Trading Volume

JPY 26,897
0.60%
Volume / Market Cap
0.00023331287
Market Dominance
0.000031133261%
Market Rank
#3542

Trader Supply

Circulating Supply
950,631.402 TDE
Total Supply
950,631.402 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 115,282,970
8.20%

Fully Diluted
Market Cap

JPY 115,282,970
8.17%

Trader Price Yesterday

Yesterday's Low / High
JPY 111.77572 / JPY 112.45469
Yesterday's Open / Close
JPY 111.77572 / JPY 112.45469
Yesterday's Change
8.18%
Yesterday's Volume
JPY 83,306.729

Trader Price History

7d Low / 7d High
JPY 0.61381845 / JPY 1.0946069
30d Low / 30d High
JPY 106.48806 / JPY 114.97076
90d Low / 90d High
JPY 89.18782 / JPY 133.55204
52 Week Low / 52 Week High
JPY 89.18782 / JPY 179.19529
All Time HighFeb 6, 2025 (2 months ago)
JPY 782.25
84.51%
All Time LowApr 6, 2025 (2 days ago)
JPY 79.13
53.12%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
4/8/2025
JPY 107.514263
JPY 0
JPY 114.97076
JPY 106.765404
4/7/2025
JPY 89.18782
JPY 107.514263
JPY 108.364443
JPY 89.18782
4/6/2025
JPY 128.827007
JPY 89.18782
JPY 128.827007
JPY 94.610487
4/5/2025
JPY 131.466517
JPY 128.827007
JPY 133.552036
JPY 131.466517
4/4/2025
JPY 144.509462
JPY 131.466517
JPY 144.528433
JPY 111.828929
4/3/2025
JPY 149.715311
JPY 144.509462
JPY 152.862441
JPY 135.471761
4/2/2025
JPY 179.195288
JPY 149.715311
JPY 179.195288
JPY 113.114523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,005
7.67%
Market CapJPY 1.65T
VolumeJPY 83.39B
2
JPY 1,663.53
12.37%
Market CapJPY 200.4B
VolumeJPY 42.32B
4
JPY 2.07
12.91%
Market CapJPY 120.06B
VolumeJPY 9.58B
5
JPY 581.52
4.37%
Market CapJPY 84.74B
VolumeJPY 1.11B
6
JPY 119.83
13.33%
Market CapJPY 61.51B
VolumeJPY 8.27B
8
JPY 0.162717
13.03%
Market CapJPY 24.1B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

3539
JPY 1.4
4.15%
Market CapJPY 115.97M
VolumeJPY 1.82M
3540
JPY 26.62
0%
Market CapJPY 115.14M
VolumeJPY 219
3541
JPY 0.344185
1.50%
Market CapJPY 115.66M
VolumeJPY 4.45M
3543
JPY 151.69
5.21%
Market CapJPY 115.5M
VolumeJPY 1.69M
3544
JPY 0.142371
6.14%
Market CapJPY 115.37M
VolumeJPY 318,560

Data provided by Coingecko API