Trader (TDE) Live Price

Trader logo
TDETrader
JPY 147.52+ 5.65%
Market Cap
JPY 139.74M
5.73%
Volume (24)
JPY 121,740
95.34%
Circulating Supply
946,971 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 147.52

Price Change

JPY 7.89
5.65%
24h Low / 24h High
JPY 138.44 / JPY 147.57

Trading Volume

JPY 121,740
95.34%
Volume / Market Cap
0.00087118037
Market Dominance
0.000028258237%
Market Rank
#3726

Trader Supply

Circulating Supply
946,970.782 TDE
Total Supply
946,970.782 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 139,741,440
5.73%

Fully Diluted
Market Cap

JPY 139,741,440
4.85%

Trader Price Yesterday

Yesterday's Low / High
JPY 138.75755 / JPY 142.72857
Yesterday's Open / Close
JPY 142.72857 / JPY 138.75755
Yesterday's Change
4.82%
Yesterday's Volume
JPY 130,475.04

Trader Price History

7d Low / 7d High
JPY 0.91276905 / JPY 1.1088914
30d Low / 30d High
JPY 138.0428 / JPY 142.72857
90d Low / 90d High
JPY 133.13604 / JPY 160.28014
52 Week Low / 52 Week High
JPY 133.13604 / JPY 160.28014
All Time HighFeb 6, 2025 (5 months ago)
JPY 782.25
81.14%
All Time LowApr 6, 2025 (3 months ago)
JPY 79.13
86.49%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
7/8/2025
JPY 141.359507
JPY 0
JPY 142.728575
JPY 138.746767
7/7/2025
JPY 143.503153
JPY 141.359507
JPY 160.28014
JPY 133.136037
7/6/2025
JPY 138.611517
JPY 143.503153
JPY 150.250552
JPY 138.611517
7/5/2025
JPY 140.582085
JPY 138.611517
JPY 149.000107
JPY 140.582085
7/4/2025
JPY 157.5181
JPY 140.582085
JPY 159.49586
JPY 137.42733
7/3/2025
JPY 155.07552
JPY 157.5181
JPY 157.844683
JPY 155.07552
7/2/2025
JPY 154.084916
JPY 155.07552
JPY 154.091812
JPY 144.471669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,645
0.84%
Market CapJPY 2.16T
VolumeJPY 20.94B
2
JPY 2,604.95
2.96%
Market CapJPY 314.52B
VolumeJPY 15.08B
4
JPY 2.31
2.59%
Market CapJPY 136.56B
VolumeJPY 2.43B
5
JPY 661.72
0.50%
Market CapJPY 96.54B
VolumeJPY 627.01M
6
JPY 151.97
2.50%
Market CapJPY 81.38B
VolumeJPY 4.36B
9
JPY 0.172046
3.11%
Market CapJPY 25.8B
VolumeJPY 900.54M

Data provided by Coingecko API

More Cryptocurrencies

3723
JPY 0.00140045
6.25%
Market CapJPY 140.05M
VolumeJPY 147,748
3724
Market CapJPY 139.96M
VolumeJPY 0
3725
JPY 0.00000033
6.30%
Market CapJPY 139.83M
VolumeJPY 121M
3727
JPY 0.13965
2.19%
Market CapJPY 139.72M
VolumeJPY 31,193
3728
JPY 0.03335814
2.13%
Market CapJPY 139.59M
VolumeJPY 977,358

Data provided by Coingecko API