Trader (TDE) Live Price

Trader logo
TDETrader
JPY 136.22+ 1.67%
Market Cap
JPY 128.49M
1.98%
Volume (24)
JPY 16,441
1.22%
Circulating Supply
942,546 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 136.22

Price Change

JPY 2.24
1.67%
24h Low / 24h High
JPY 133.81 / JPY 137.97

Trading Volume

JPY 16,440.81
1.22%
Volume / Market Cap
0.00012795105
Market Dominance
0.000025873538%
Market Rank
#3965

Trader Supply

Circulating Supply
942,545.584 TDE
Total Supply
942,545.584 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 128,492,970
1.98%

Fully Diluted
Market Cap

JPY 128,492,970
1.05%

Trader Price Yesterday

Yesterday's Low / High
JPY 134.09573 / JPY 135.7296
Yesterday's Open / Close
JPY 135.7296 / JPY 134.09573
Yesterday's Change
0.97%
Yesterday's Volume
JPY 587,158.99

Trader Price History

7d Low / 7d High
JPY 0.81661642 / JPY 1.3144218
30d Low / 30d High
JPY 127.69431 / JPY 159.90231
90d Low / 90d High
JPY 127.69431 / JPY 192.53703
52 Week Low / 52 Week High
JPY 127.69431 / JPY 206.03214
All Time HighFeb 6, 2025 (9 months ago)
JPY 782.25
82.57%
All Time LowApr 6, 2025 (7 months ago)
JPY 79.13
72.33%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
11/22/2025
JPY 154.472373
JPY 0
JPY 156.031107
JPY 127.69431
11/21/2025
JPY 168.88954
JPY 154.472373
JPY 168.88954
JPY 156.800635
11/20/2025
JPY 176.254409
JPY 168.88954
JPY 179.517745
JPY 170.064724
11/19/2025
JPY 192.256856
JPY 176.254409
JPY 193.198218
JPY 171.157621
11/18/2025
JPY 184.897602
JPY 192.256856
JPY 192.693908
JPY 183.574645
11/17/2025
JPY 202.058384
JPY 184.897602
JPY 203.403772
JPY 183.55849
11/16/2025
JPY 203.438422
JPY 202.058384
JPY 206.032143
JPY 198.085561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 15 minutes and 47 seconds

Explore Our Other Products for TDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,374
3.53%
Market CapJPY 1.75T
VolumeJPY 57.01B
2
JPY 2,824.49
3.11%
Market CapJPY 341.04B
VolumeJPY 19.76B
4
JPY 2.07
7.32%
Market CapJPY 124.69B
VolumeJPY 3.89B
5
JPY 850.33
2.76%
Market CapJPY 117.12B
VolumeJPY 1.29B
6
JPY 132.48
4.86%
Market CapJPY 74.08B
VolumeJPY 3.88B
10
JPY 0.146419
5.28%
Market CapJPY 22.26B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3957
JPY 0.129463
5.10%
Market CapJPY 128.62M
VolumeJPY 219,244
3963
Market CapJPY 128.51M
VolumeJPY 119.92M
3964
JPY 0.633665
11.59%
Market CapJPY 128.23M
VolumeJPY 35,218
3966
JPY 0.128085
1.94%
Market CapJPY 128.06M
VolumeJPY 43.09M
3967
JPY 0.00135388
2.48%
Market CapJPY 128.03M
VolumeJPY 15.99M

Data provided by Coingecko API