Tradetomato (TTM) Valor real atual

Tradetomato logo
TTMTradetomato
JPY 0,450188 -0.10%
Capitalização de mercado
JPY 51,72M
0.09%
Volume (24)
JPY 97 170
11.97%
Fornecimento em circulação
114 885 760 TTM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TTM

Tradetomato Preço hoje

Tradetomato Preço
JPY 0,450188

Alteração de preço

JPY -0,00043375926
0.10%
24h Baixo / 24h Alto
JPY 0,446344 / JPY 0,454178

Volume

JPY 97 170
11.97%
Volume / Limite de mercado
0,0018786494
Dominio de mercado
0,0000088136437%
Posição de mercado
#5557

Fornecimento de Tradetomato

Fornecimento em circulação
114 885 764,045 TTM
Fornecimento total
996 200 000 TTM
Fornecimento máximo
1 000 000 000 TTM

Tradetomato Capitalização de mercado

Capitalização de mercado
JPY 51 723 329
0.09%

Totalmente diluído
Limite de mercado

JPY 448 504 490
0.55%

Tradetomato Preço Ontem

Baixa / Alta de ontem
JPY 0,45232511 / JPY 0,45311034
Abertura / Fecho de Ontem
JPY 0,45311034 / JPY 0,45232511
A mudança de ontem
0.56%
Volume de ontem
JPY 52 824,891

Histórico do preço do Tradetomato

7 dias Baixa / 7 dias Alta
JPY 0,0030488442 / JPY 0,0031750649
30 dias Baixa / 30 dias Alta
JPY 0,45055501 / JPY 0,45765019
90 dias Baixa / 90 dias Alta
JPY 0,44851326 / JPY 0,4604698
52 Semana Baixa / 52 Semana Alta
JPY 0,44851326 / JPY 0,46865546
Máxima de todos os temposDu 30, 2023 (1 anos atrás)
JPY 5,04
91.11%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
JPY 0,309593
44.87%

Data provided by Coingecko API

TTM para JPY

Tradetomato
TradetomatoTTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTM Safely with 3Commas

Use a proven backtested strategy for TTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tradetomato para Japanese yen Gráfico de Preço (TTM para JPY)

    TTMJPY de TradingView

    Tradetomato Trocas

    Instant crypto to crypto exchange coming soon!

    Tradetomato Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,452808
    JPY 0
    JPY 0,456402
    JPY 0,450555
    27/08/2025
    JPY 0,457098
    JPY 0,452808
    JPY 0,46047
    JPY 0,453197
    26/08/2025
    JPY 0,452568
    JPY 0,457098
    JPY 0,458146
    JPY 0,448513
    25/08/2025
    JPY 0,46187
    JPY 0,452568
    JPY 0,462028
    JPY 0,450815
    24/08/2025
    JPY 0,463331
    JPY 0,46187
    JPY 0,468655
    JPY 0,458473
    23/08/2025
    JPY 0,462046
    JPY 0,463331
    JPY 0,463985
    JPY 0,458481
    22/08/2025
    JPY 0,458615
    JPY 0,462046
    JPY 0,462793
    JPY 0,458615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 18 minutoss e 12 segundoss

    Explore Our Other Products for TTM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 396
    3.67%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,82B
    2
    JPY 4 340,86
    3.28%
    Capitalização de mercadoJPY 523,84B
    VolumeJPY 36,62B
    3
    JPY 2,83
    5.15%
    Capitalização de mercadoJPY 168,09B
    VolumeJPY 6,75B
    5
    JPY 855,83
    2.35%
    Capitalização de mercadoJPY 119,1B
    VolumeJPY 1,55B
    6
    JPY 203,09
    3.21%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 13,25B
    9
    JPY 0,212117
    4.03%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5555
    JPY 0,051847
    17.14%
    Capitalização de mercadoJPY 51,84M
    VolumeJPY 1,09M
    5556
    JPY 16,05
    1.68%
    Capitalização de mercadoJPY 51,78M
    VolumeJPY 1 596
    5553
    JPY 0,051715
    3.68%
    Capitalização de mercadoJPY 51,72M
    VolumeJPY 232 913
    5559
    JPY 2,58
    3.52%
    Capitalização de mercadoJPY 51,69M
    VolumeJPY 38 105
    5561
    JPY 0,051651
    3.36%
    Capitalização de mercadoJPY 51,65M
    VolumeJPY 12,4M

    Data provided by Coingecko API