TruFin Staked NEAR (TRUNEAR) Valor actual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
2,13 -5.43%
Capitalización de Mercado
€15,97M
5.88%
Volumen (24)
597
0.86%
Suministro circulante
7.544.801 TRUNEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRUNEAR

Precio de hoy de TruFin Staked NEAR

Precio de TruFin Staked NEAR
€2,13

Cambio de precio en

€-0,12228633
5.43%
Mínimo/máximo en 24 h
€2,12 / €2,26

Volumen de trading en

€596,53
0.86%
Volumen/capitalización de mercado
0,000037361648
Dominancia en el mercado
0,00046629821%
Rango en el mercado
#1332

Suministro de TruFin Staked NEAR

Suministro circulante
7.544.800,989 TRUNEAR
Suministro total
7.544.800,989 TRUNEAR
Suministro máximo
0 TRUNEAR

Capitalización de mercado de TruFin Staked NEAR

Capitalización de Mercado
€15.966.373
5.88%

Capitalización de mercado
completamente diluida

€15.966.373
5.49%

Precio de ayer de TruFin Staked NEAR

Mínimo/máximo de ayer
€2,2295334 / €2,2488774
Apertura/cierre de ayer
€2,2295334 / €2,2488774
Cambio de ayer
4.88%
Volumen de ayer
€677,82841

Historial de precios de TruFin Staked NEAR

Mínimo/máximo en 7 días
€2,527567 / €2,7845621
Mínimo/máximo en 30 días
€2,2295334 / €2,2989309
Mínimo/máximo en 90 días
€2,2223183 / €2,3746748
Mínimo/máximo en 52 semanas
€2,2095991 / €2,4764404
Máximo históricofeb 21, 2025 (6 months ago)
€3,6
41.15%
All Time Lowjun 22, 2025 (2 months ago)
€1,68
25.93%

Data provided by Coingecko API

Conversor de TRUNEAR a EUR

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TruFin Staked NEAR a Euro en tiempo real (TRUNEAR a EUR)

    TRUNEAREUR by TradingView

    TruFin Staked NEAR Intercambios

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €2,280394
    €0
    €2,298931
    €2,229533
    30/8/2025
    €2,24904
    €2,280394
    €2,281493
    €2,238898
    29/8/2025
    €2,342248
    €2,24904
    €2,359626
    €2,222318
    28/8/2025
    €2,33148
    €2,342248
    €2,374675
    €2,303832
    27/8/2025
    €2,338412
    €2,33148
    €2,393978
    €2,338412
    26/8/2025
    €2,225909
    €2,338412
    €2,359521
    €2,225909
    25/8/2025
    €2,423119
    €2,225909
    €2,47644
    €2,209599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 28 seconds

    Explore Our Other Products for TRUNEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.706
    1.29%
    Capitalización de Mercado€2,14T
    Volumen€41,35B
    2
    4249,62
    4.99%
    Capitalización de Mercado€512,97B
    Volumen€30,58B
    4
    2,72
    3.31%
    Capitalización de Mercado€161,62B
    Volumen€8,08B
    5
    842,36
    2.90%
    Capitalización de Mercado€117,1B
    Volumen€1,63B
    6
    195,28
    4.81%
    Capitalización de Mercado€105,6B
    Volumen€7,54B
    10
    0,21
    5.59%
    Capitalización de Mercado€31,02B
    Volumen€2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1329
    0,05
    1.73%
    Capitalización de Mercado€16M
    Volumen€156.622
    1330
    1,58
    14.53%
    Capitalización de Mercado€15,98M
    Volumen€151.510
    1331
    0,09
    6.30%
    Capitalización de Mercado€15,97M
    Volumen€128.653
    1333
    Capitalización de Mercado€15,96M
    Volumen€2,57M
    1334
    0,09
    18.19%
    Capitalización de Mercado€15,95M
    Volumen€46,34M

    Data provided by Coingecko API