Trusta AI (TA) Valor real atual

Trusta AI logo
TATrusta AI
JPY 22,7+ 9.42%
Capitalização de mercado
JPY 4,2B
13.93%
Volume (24)
JPY 7 707 718 500
3.59%
Fornecimento em circulação
180 000 000 TA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TA

Trusta AI Preço hoje

Trusta AI Preço
JPY 22,7

Alteração de preço

JPY 1,95
9.42%
24h Baixo / 24h Alto
JPY 19,16 / JPY 23,34

Volume

JPY 7 707 718 500
3.59%
Volume / Limite de mercado
1,8344956
Dominio de mercado
0,00071594259%
Posição de mercado
#1101

Fornecimento de Trusta AI

Fornecimento em circulação
180 000 000 TA
Fornecimento total
1 000 000 000 TA
Fornecimento máximo
1 000 000 000 TA

Trusta AI Capitalização de mercado

Capitalização de mercado
JPY 4 201 546 500
13.93%

Totalmente diluído
Limite de mercado

JPY 23 341 925 000
1.98%

Trusta AI Preço Ontem

Baixa / Alta de ontem
JPY 22,804673 / JPY 22,971806
Abertura / Fecho de Ontem
JPY 22,804673 / JPY 22,971806
A mudança de ontem
0.82%
Volume de ontem
JPY 8 086 694 300

Histórico do preço do Trusta AI

7 dias Baixa / 7 dias Alta
JPY 0,046416933 / JPY 0,15860885
30 dias Baixa / 30 dias Alta
JPY 16,589586 / JPY 23,321052
90 dias Baixa / 90 dias Alta
JPY 7,4279255 / JPY 23,321052
52 Semana Baixa / 52 Semana Alta
JPY 6,8513713 / JPY 23,321052
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 25,58
9.68%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
JPY 6,81
239.42%

Data provided by Coingecko API

TA para JPY

Trusta AI
Trusta AITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TA Safely with 3Commas

Use a proven backtested strategy for TA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trusta AI para Japanese yen Gráfico de Preço (TA para JPY)

    TAJPY de TradingView

    Trusta AI Trocas

    Instant crypto to crypto exchange coming soon!

    Trusta AI Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 20,520664
    JPY 0
    JPY 23,321052
    JPY 19,467886
    29/08/2025
    JPY 7,901149
    JPY 20,520664
    JPY 18,848596
    JPY 7,895193
    28/08/2025
    JPY 8,127808
    JPY 7,901149
    JPY 8,303457
    JPY 7,777713
    27/08/2025
    JPY 7,542159
    JPY 8,127808
    JPY 8,191821
    JPY 7,427925
    26/08/2025
    JPY 7,157472
    JPY 7,542159
    JPY 7,771761
    JPY 7,078073
    25/08/2025
    JPY 7,481355
    JPY 7,157472
    JPY 7,796489
    JPY 6,979747
    24/08/2025
    JPY 7,173565
    JPY 7,481355
    JPY 7,58273
    JPY 6,851371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 28 segundoss

    Explore Our Other Products for TA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 842
    0.45%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 27,45B
    2
    JPY 4 380,47
    0.54%
    Capitalização de mercadoJPY 528,75B
    VolumeJPY 19,08B
    3
    JPY 2,82
    0.03%
    Capitalização de mercadoJPY 167,97B
    VolumeJPY 3,05B
    5
    JPY 859,83
    0.17%
    Capitalização de mercadoJPY 119,73B
    VolumeJPY 703,08M
    6
    JPY 203,31
    0.83%
    Capitalização de mercadoJPY 109,99B
    VolumeJPY 5,89B
    9
    JPY 0,216552
    1.05%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 996,4M

    Data provided by Coingecko API

    Mais criptomoedas

    1098
    JPY 0,17591
    0.41%
    Capitalização de mercadoJPY 4,25B
    VolumeJPY 26,44M
    1099
    JPY 168,87
    0.03%
    Capitalização de mercadoJPY 4,22B
    VolumeJPY 37,18M
    1100
    JPY 113,78
    0.51%
    Capitalização de mercadoJPY 4,22B
    VolumeJPY 3,55M
    1102
    JPY 636,43
    1.40%
    Capitalização de mercadoJPY 4,19B
    VolumeJPY 11,24M
    1103
    JPY 1 797,5
    0.42%
    Capitalização de mercadoJPY 4,18B
    VolumeJPY 15,84M

    Data provided by Coingecko API