Trusta AI (TA) Valor actual

Trusta AI logo
TATrusta AI
JPY 22,66 -5.24%
Capitalización de Mercado
JPY 4,07B
5.16%
Volumen (24)
JPY 18.756.429.000
0.71%
Suministro circulante
180.000.000 TA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TA

Precio de hoy de Trusta AI

Precio de Trusta AI
JPY 22,66

Cambio de precio en

JPY -1,2520328
5.24%
Mínimo/máximo en 24 h
JPY 19,76 / JPY 28,73

Volumen de trading en

JPY 18.756.429.000
0.71%
Volumen/capitalización de mercado
4,6053048
Dominancia en el mercado
0,00069821419%
Rango en el mercado
#1128

Suministro de Trusta AI

Suministro circulante
180.000.000 TA
Suministro total
1.000.000.000 TA
Suministro máximo
1.000.000.000 TA

Capitalización de mercado de Trusta AI

Capitalización de Mercado
JPY 4.072.787.800
5.16%

Capitalización de mercado
completamente diluida

JPY 22.626.599.000
6.83%

Precio de ayer de Trusta AI

Mínimo/máximo de ayer
JPY 23,831365 / JPY 24,737636
Apertura/cierre de ayer
JPY 24,737636 / JPY 23,831365
Cambio de ayer
6.69%
Volumen de ayer
JPY 29.765.150.000

Historial de precios de Trusta AI

Mínimo/máximo en 7 días
JPY 0,098726866 / JPY 0,36403829
Mínimo/máximo en 30 días
JPY 17,793822 / JPY 53,782835
Mínimo/máximo en 90 días
JPY 14,552534 / JPY 53,782835
Mínimo/máximo en 52 semanas
JPY 14,552534 / JPY 53,782835
Máximo históricosept 8, 2025 (1 days ago)
JPY 54,52
58.92%
All Time Lowago 24, 2025 (16 days ago)
JPY 6,81
229.07%

Data provided by Coingecko API

Conversor de TA a JPY

Trusta AI
Trusta AITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TA Safely with 3Commas

Use a proven backtested strategy for TA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trusta AI a Japanese yen en tiempo real (TA a JPY)

    TAJPY by TradingView

    Trusta AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Trusta AI Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 20,590072
    JPY 0
    JPY 53,782835
    JPY 19,887449
    7/9/2025
    JPY 14,643292
    JPY 20,590072
    JPY 20,180985
    JPY 14,552534
    6/9/2025
    JPY 19,693984
    JPY 14,643292
    JPY 23,620914
    JPY 14,947248
    5/9/2025
    JPY 21,105433
    JPY 19,693984
    JPY 21,742501
    JPY 19,415649
    4/9/2025
    JPY 23,662912
    JPY 21,105433
    JPY 24,931251
    JPY 18,982138
    3/9/2025
    JPY 21,353464
    JPY 23,662912
    JPY 27,466901
    JPY 18,268834
    2/9/2025
    JPY 17,075082
    JPY 21,353464
    JPY 49,160347
    JPY 16,988579

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 32 minutes and 22 seconds

    Explore Our Other Products for TA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.454
    0.57%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 46,35B
    2
    JPY 4309,47
    0.07%
    Capitalización de MercadoJPY 520,26B
    VolumenJPY 30,28B
    3
    JPY 2,96
    0.61%
    Capitalización de MercadoJPY 176,26B
    VolumenJPY 6,17B
    5
    JPY 877,67
    0.23%
    Capitalización de MercadoJPY 122,18B
    VolumenJPY 1,01B
    6
    JPY 215,98
    0.36%
    Capitalización de MercadoJPY 117,22B
    VolumenJPY 8,98B
    9
    JPY 0,242337
    0.26%
    Capitalización de MercadoJPY 36,54B
    VolumenJPY 4,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1122
    JPY 38.655
    1.70%
    Capitalización de MercadoJPY 4,1B
    VolumenJPY 8,75M
    1123
    JPY 0,819362
    2.32%
    Capitalización de MercadoJPY 4,1B
    VolumenJPY 13,1M
    1126
    JPY 3,9
    0.63%
    Capitalización de MercadoJPY 4,09B
    VolumenJPY 58,97M
    1124
    JPY 22,62
    5.37%
    Capitalización de MercadoJPY 4,07B
    VolumenJPY 18,76B
    1129
    JPY 4,17
    1.26%
    Capitalización de MercadoJPY 4,07B
    VolumenJPY 848,33M

    Data provided by Coingecko API