Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
0.014003 -3.32%
Market Cap
€4.06M
3.00%
Volume (24)
943,409
2.55%
Circulating Supply
289,810,110 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
€0.01400281

Price Change

€-0.00048095772
3.32%
24h Low / 24h High
€0.0139119 / €0.01450349

Trading Volume

€943,409
2.55%
Volume / Market Cap
0.23213564
Market Dominance
0.00011869591%
Market Rank
#2313

Unchain X Supply

Circulating Supply
289,810,112.34 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
€4,064,042
3.00%

Fully Diluted
Market Cap

€138,557,320
0.16%

Unchain X Price Yesterday

Yesterday's Low / High
€0.013987938 / €0.01401266
Yesterday's Open / Close
€0.013987938 / €0.01401266
Yesterday's Change
0.02%
Yesterday's Volume
€1,100,316.2

Unchain X Price History

7d Low / 7d High
€0.012439736 / €0.020664647
30d Low / 30d High
€0.013927243 / €0.014566717
90d Low / 90d High
€0.013927243 / €0.015324465
52 Week Low / 52 Week High
€0.010696941 / €0.017782404
All Time HighFeb 18, 2025 (5 months ago)
€0.538838
97.40%
All Time LowJul 18, 2025 (5 days ago)
€0.01045016
33.98%

Data provided by Coingecko API

UNX to EUR converter

Unchain X
Unchain XUNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to EUR)

UNXEUR by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (EUR)

Date
7/22/2025
€0.014483
€0
€0.014483
€0.013927
7/21/2025
€0.014872
€0.014483
€0.014872
€0.01427
7/20/2025
€0.014777
€0.014872
€0.014938
€0.014763
7/19/2025
€0.015377
€0.014777
€0.015393
€0.01478
7/18/2025
€0.014183
€0.015377
€0.017782
€0.010697
7/17/2025
€0.014352
€0.014183
€0.014436
€0.014155
7/16/2025
€0.014484
€0.014352
€0.014525
€0.014318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,335
1.50%
Market Cap€2.37T
Volume€55.53B
2
3,757.6
0.62%
Market Cap€453.37B
Volume€50.94B
3
3.51
1.23%
Market Cap€207.95B
Volume€7.38B
5
791.92
2.77%
Market Cap€110.28B
Volume€3.25B
6
202.67
0.44%
Market Cap€109.12B
Volume€29.63B
8
0.27
1.31%
Market Cap€40.13B
Volume€12.1B

Data provided by Coingecko API

More Cryptocurrencies

2311
0.00003644
2.53%
Market Cap€4.08M
Volume€725,188
2312
0.00386972
0.55%
Market Cap€4.07M
Volume€51,457
Market Cap€4.07M
Volume€2,026
2317
0.0040581
2.95%
Market Cap€4.06M
Volume€52,576
2310
0.00000406
1.87%
Market Cap€4.06M
Volume€454,444

Data provided by Coingecko API