Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
0.118865 -39.19%
Market Cap
€24.81M
39.10%
Volume (24)
1,043,204
1.25%
Circulating Supply
208,749,160 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
€0.118865

Price Change

€-0.076617337
39.19%
24h Low / 24h High
€0.118231 / €0.196922

Trading Volume

€1,043,204
1.25%
Volume / Market Cap
0.04204283
Market Dominance
0.00077209791%
Market Rank
#1030

Unchain X Supply

Circulating Supply
208,749,163.367 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
€24,812,887
39.10%

Fully Diluted
Market Cap

€1,174,457,800
32.93%

Unchain X Price Yesterday

Yesterday's Low / High
€0.17690243 / €0.17754004
Yesterday's Open / Close
€0.17690243 / €0.17754004
Yesterday's Change
32.93%
Yesterday's Volume
€1,119,380.1

Unchain X Price History

7d Low / 7d High
€0.15488389 / €0.5582465
30d Low / 30d High
€0.16754319 / €0.25126748
90d Low / 90d High
€0.16754319 / €0.5339304
52 Week Low / 52 Week High
€0.16754319 / €0.5339304
All Time HighFeb 18, 2025 (3 days ago)
€0.538838
77.60%
All Time LowJan 13, 2025 (1 months ago)
€0.022425
438.28%

Data provided by Coingecko API

UNX to EUR converter

Unchain X
Unchain XUNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to EUR)

UNXEUR by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (EUR)

Date
2/21/2025
€0.251243
€0
€0.251243
€0.167543
2/20/2025
€0.240702
€0.251243
€0.262434
€0.240702
2/19/2025
€0.353769
€0.240702
€0.377305
€0.232172
2/18/2025
€0.472849
€0.353769
€0.53393
€0.270883
2/17/2025
€0.36942
€0.472849
€0.474302
€0.337393
2/16/2025
€0.410939
€0.36942
€0.411101
€0.370352
2/15/2025
€0.378024
€0.410939
€0.512203
€0.327667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,258
2.04%
Market Cap€1.91T
Volume€48.58B
2
2,682.7
2.66%
Market Cap€323.21B
Volume€33.89B
3
2.57
3.46%
Market Cap€148.85B
Volume€5.12B
5
654.94
0.29%
Market Cap€95.53B
Volume€1.02B
6
171.99
2.82%
Market Cap€84.03B
Volume€5.12B
8
0.24
4.11%
Market Cap€36.07B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

1027
0.00275934
3.06%
Market Cap€24.91M
Volume€352,735
1028
0.25
3.02%
Market Cap€24.89M
Volume€61,016
1029
0.1
0.85%
Market Cap€24.86M
Volume€113,450
1031
0.12
4.22%
Market Cap€24.74M
Volume€247,879
1032
0.02
2.44%
Market Cap€24.66M
Volume€1.12M

Data provided by Coingecko API