Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
0.056074+ 28.37%
Market Cap
€10.48M
40.12%
Volume (24)
416,021
0.09%
Circulating Supply
171,679,860 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
€0.056074

Price Change

€0.01239205
28.37%
24h Low / 24h High
€0.04335845 / €0.07646

Trading Volume

€416,021
0.09%
Volume / Market Cap
0.039688405
Market Dominance
0.00030736517%
Market Rank
#1780

Unchain X Supply

Circulating Supply
171,679,859.624 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
€10,482,180
40.12%

Fully Diluted
Market Cap

€603,277,530
16.05%

Unchain X Price Yesterday

Yesterday's Low / High
€0.072087559 / €0.073374066
Yesterday's Open / Close
€0.072087559 / €0.073374066
Yesterday's Change
22.90%
Yesterday's Volume
€332,517.94

Unchain X Price History

7d Low / 7d High
€0.022954247 / €0.078258633
30d Low / 30d High
€0.042097414 / €0.075999541
90d Low / 90d High
€0.023117278 / €0.075999541
52 Week Low / 52 Week High
€0.022458504 / €0.075999541
All Time HighJan 17, 2025 (0 days ago)
€0.07646
26.59%
All Time LowJan 13, 2025 (4 days ago)
€0.022425
150.29%

Data provided by Coingecko API

UNX to EUR converter

Unchain X
Unchain XUNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to EUR)

UNXEUR by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (EUR)

Date
1/17/2025
€0.042592
€0
€0.076
€0.042592
1/16/2025
€0.025782
€0.042592
€0.04295
€0.025782
1/15/2025
€0.023399
€0.025782
€0.025484
€0.023311
1/14/2025
€0.023082
€0.023399
€0.023633
€0.023025
1/13/2025
€0.023519
€0.023082
€0.02387
€0.022459
1/12/2025
€0.023825
€0.023519
€0.023825
€0.023463
1/11/2025
€0.023677
€0.023825
€0.024008
€0.023551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,577
1.97%
Market Cap€2.05T
Volume€69.25B
2
3,360.74
0.36%
Market Cap€405.73B
Volume€27.43B
3
3.21
3.41%
Market Cap€184.96B
Volume€11.31B
5
228.82
7.44%
Market Cap€111.44B
Volume€8.56B
6
706.86
1.27%
Market Cap€103.36B
Volume€1.11B
7
0.41
4.58%
Market Cap€59.88B
Volume€8.26B

Data provided by Coingecko API

More Cryptocurrencies

1781
0.04
8.38%
Market Cap€10.53M
Volume€116,102
1785
0.03
8.89%
Market Cap€10.51M
Volume€2.08M
1779
0.19
0.44%
Market Cap€10.49M
Volume€199,568
Market Cap€10.47M
Volume€2.54M
1775
0.00000003
32.14%
Market Cap€10.46M
Volume€674,788

Data provided by Coingecko API