UNICORN (UNI) Valor real atual

UNICORN logo
UNIUNICORN
JPY 1 524,13 -1.02%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 403 717
1.92%
Fornecimento em circulação
0 UNI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNI

UNICORN Preço hoje

UNICORN Preço
JPY 1 524,13

Alteração de preço

JPY -15,77267
1.02%
24h Baixo / 24h Alto
JPY 1 520,87 / JPY 1 581,35

Volume

JPY 2 403 717
1.92%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de UNICORN

Fornecimento em circulação
0 UNI
Fornecimento total
10 000 000 000 UNI
Fornecimento máximo
0 UNI

UNICORN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 15 220 738 000 000
3.14%

UNICORN Preço Ontem

Baixa / Alta de ontem
JPY 1 567,543 / JPY 1 575,3008
Abertura / Fecho de Ontem
JPY 1 575,3008 / JPY 1 567,543
A mudança de ontem
3.01%
Volume de ontem
JPY 2 686 650,2

Histórico do preço do UNICORN

7 dias Baixa / 7 dias Alta
JPY 9,9729501 / JPY 11,330077
30 dias Baixa / 30 dias Alta
JPY 1 470,9179 / JPY 1 575,3008
90 dias Baixa / 90 dias Alta
JPY 1 470,9179 / JPY 1 665,6913
52 Semana Baixa / 52 Semana Alta
JPY 1 470,9179 / JPY 1 790,3802
Máxima de todos os temposCʼhwe. 24, 2024 (1 anos atrás)
JPY 2 952,09
48.28%
Baixa de todos os temposKzu. 9, 2020 (4 anos atrás)
JPY 0,00758439
>1000000%

Data provided by Coingecko API

UNI para JPY

UNICORN
UNICORNUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UNICORN para Japanese yen Gráfico de Preço (UNI para JPY)

    UNIJPY de TradingView

    UNICORN Trocas

    Instant crypto to crypto exchange coming soon!

    UNICORN Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 1 477,331291
    JPY 0
    JPY 1 575,300827
    JPY 1 477,331291
    19/08/2025
    JPY 1 559,213141
    JPY 1 477,331291
    JPY 1 559,213141
    JPY 1 470,917896
    18/08/2025
    JPY 1 640,407264
    JPY 1 559,213141
    JPY 1 640,407264
    JPY 1 522,820694
    17/08/2025
    JPY 1 626,413567
    JPY 1 640,407264
    JPY 1 665,691327
    JPY 1 623,942005
    16/08/2025
    JPY 1 584,651731
    JPY 1 626,413567
    JPY 1 636,72256
    JPY 1 584,651731
    15/08/2025
    JPY 1 619,645394
    JPY 1 584,651731
    JPY 1 650,427324
    JPY 1 554,505533
    14/08/2025
    JPY 1 781,120396
    JPY 1 619,645394
    JPY 1 790,380197
    JPY 1 603,347319

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 48 minutoss e 15 segundoss

    Explore Our Other Products for UNI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 313
    1.52%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,46B
    2
    JPY 4 211,59
    2.48%
    Capitalização de mercadoJPY 508,37B
    VolumeJPY 28,21B
    3
    JPY 2,88
    1.51%
    Capitalização de mercadoJPY 171,27B
    VolumeJPY 4,84B
    5
    JPY 838,3
    0.62%
    Capitalização de mercadoJPY 116,76B
    VolumeJPY 2,45B
    6
    JPY 180,28
    2.27%
    Capitalização de mercadoJPY 97,51B
    VolumeJPY 6,02B
    10
    JPY 0,214769
    1.61%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API