UNICORN (UNI) Live Price

UNICORN logo
UNIUNICORN
JPY 1,385.89+ 0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,017,540
1.78%
Circulating Supply
0 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

UNICORN Price Today

UNICORN Price
JPY 1,385.89

Price Change

JPY 12.86
0.94%
24h Low / 24h High
JPY 1,368.58 / JPY 1,397.77

Trading Volume

JPY 1,017,540
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UNICORN Supply

Circulating Supply
0 UNI
Total Supply
10,000,000,000 UNI
Max Supply
0 UNI

UNICORN Market Cap

Fully Diluted
Market Cap

JPY 13,860,378,000,000
0.60%

UNICORN Price Yesterday

Yesterday's Low / High
JPY 1,375.7208 / JPY 1,379.8161
Yesterday's Open / Close
JPY 1,379.8161 / JPY 1,375.7208
Yesterday's Change
0.59%
Yesterday's Volume
JPY 2,020,439.4

UNICORN Price History

7d Low / 7d High
JPY 9.2112509 / JPY 9.9512447
30d Low / 30d High
JPY 1,371.3077 / JPY 1,400.1349
90d Low / 90d High
JPY 1,369.1539 / JPY 1,441.7454
52 Week Low / 52 Week High
JPY 1,355.8501 / JPY 1,463.1813
All Time HighFeb 24, 2024 (1 years ago)
JPY 2,952.09
53.05%
All Time LowDec 9, 2020 (4 years ago)
JPY 0.00758439
>1000000%

Data provided by Coingecko API

UNI to JPY converter

UNICORN
UNICORNUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UNICORN Price Chart (UNI to JPY)

    UNIJPY by TradingView

    UNICORN Exchanges

    Instant crypto to crypto exchange coming soon!

    UNICORN Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 1,393.423508
    JPY 0
    JPY 1,397.005309
    JPY 1,371.307736
    9/5/2025
    JPY 1,394.94589
    JPY 1,393.423508
    JPY 1,423.842293
    JPY 1,373.662347
    9/4/2025
    JPY 1,434.830906
    JPY 1,394.94589
    JPY 1,436.617348
    JPY 1,369.153929
    9/3/2025
    JPY 1,426.44422
    JPY 1,434.830906
    JPY 1,441.745361
    JPY 1,398.253196
    9/2/2025
    JPY 1,375.830825
    JPY 1,426.44422
    JPY 1,430.801755
    JPY 1,375.830825
    9/1/2025
    JPY 1,420.134296
    JPY 1,375.830825
    JPY 1,437.122173
    JPY 1,355.850083
    8/31/2025
    JPY 1,435.302255
    JPY 1,420.134296
    JPY 1,463.181259
    JPY 1,435.302255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 6 seconds

    Explore Our Other Products for UNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,171
    0.36%
    Market CapJPY 2.21T
    VolumeJPY 22.42B
    2
    JPY 4,304.55
    0.22%
    Market CapJPY 518.86B
    VolumeJPY 15.55B
    4
    JPY 2.83
    0.87%
    Market CapJPY 168.76B
    VolumeJPY 1.71B
    5
    JPY 871.63
    1.54%
    Market CapJPY 121.33B
    VolumeJPY 920.07M
    6
    JPY 203.25
    0.28%
    Market CapJPY 110.13B
    VolumeJPY 2.96B
    9
    JPY 0.2177
    1.61%
    Market CapJPY 32.81B
    VolumeJPY 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API