Unit Bitcoin (UBTC) Valor real atual

Unit Bitcoin logo
UBTCUnit Bitcoin
GBP 81 962 -2.49%
Capitalização de mercado
GBP 266,53M
2.95%
Volume (24)
GBP 18 590 818
0.77%
Fornecimento em circulação
3 273 UBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBTC

Unit Bitcoin Preço hoje

Unit Bitcoin Preço
GBP 81 962

Alteração de preço

GBP -2 090,7213
2.49%
24h Baixo / 24h Alto
GBP 80 775 / GBP 84 053

Volume

GBP 18 590 818
0.77%
Volume / Limite de mercado
0,069751544
Dominio de mercado
0,0091252884%
Posição de mercado
#226

Fornecimento de Unit Bitcoin

Fornecimento em circulação
3 272,76 UBTC
Fornecimento total
21 000 000 UBTC
Fornecimento máximo
21 000 000 UBTC

Unit Bitcoin Capitalização de mercado

Capitalização de mercado
GBP 266 529 120
2.95%

Totalmente diluído
Limite de mercado

GBP 1 710 211 500 000
0.62%

Unit Bitcoin Preço Ontem

Baixa / Alta de ontem
GBP 81 928,401 / GBP 81 963,805
Abertura / Fecho de Ontem
GBP 81 963,805 / GBP 81 928,401
A mudança de ontem
0.02%
Volume de ontem
GBP 17 767 515

Histórico do preço do Unit Bitcoin

7 dias Baixa / 7 dias Alta
GBP 108 680,95 / GBP 117 161,3
30 dias Baixa / 30 dias Alta
GBP 80 775,053 / GBP 85 250,476
90 dias Baixa / 90 dias Alta
GBP 80 775,053 / GBP 86 625,784
52 Semana Baixa / 52 Semana Alta
GBP 80 775,053 / GBP 86 625,784
Máxima de todos os temposEost 14, 2025 (12 dias atrás)
GBP 91 527
10.60%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 56 881
43.85%

Data provided by Coingecko API

UBTC para GBP

Unit Bitcoin
Unit BitcoinUBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Bitcoin para British Pound Gráfico de Preço (UBTC para GBP)

    UBTCGBP de TradingView

    Unit Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 83 828,13969
    GBP 0
    GBP 83 917,286691
    GBP 80 775,052835
    24/08/2025
    GBP 85 195,776442
    GBP 83 828,13969
    GBP 85 556,343317
    GBP 82 628,466521
    23/08/2025
    GBP 86 625,783885
    GBP 85 195,776442
    GBP 86 625,783885
    GBP 84 725,407124
    22/08/2025
    GBP 83 786,577562
    GBP 86 625,783885
    GBP 86 495,73427
    GBP 83 555,388337
    21/08/2025
    GBP 84 543,278329
    GBP 83 786,577562
    GBP 85 210,014044
    GBP 83 657,549041
    20/08/2025
    GBP 83 676,467011
    GBP 84 543,278329
    GBP 85 237,00029
    GBP 83 620,112499
    19/08/2025
    GBP 86 093,723436
    GBP 83 676,467011
    GBP 86 248,38191
    GBP 83 811,147571

    Data provided by Coingecko API

    Explore Our Other Products for UBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 892
    3.03%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 60,26B
    2
    GBP 4 406,05
    7.10%
    Capitalização de mercadoGBP 530,79B
    VolumeGBP 46,5B
    3
    GBP 2,89
    4.77%
    Capitalização de mercadoGBP 171,98B
    VolumeGBP 6,74B
    5
    GBP 845,49
    3.48%
    Capitalização de mercadoGBP 117,75B
    VolumeGBP 2,35B
    6
    GBP 187,68
    10.61%
    Capitalização de mercadoGBP 101,38B
    VolumeGBP 11,45B
    10
    GBP 0,209985
    9.61%
    Capitalização de mercadoGBP 31,63B
    VolumeGBP 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    222
    GBP 0,441904
    7.94%
    Capitalização de mercadoGBP 273,71M
    VolumeGBP 11,6M
    Capitalização de mercadoGBP 272,57M
    VolumeGBP 0
    224
    GBP 0,00528498
    6.65%
    Capitalização de mercadoGBP 271,13M
    VolumeGBP 17,2M
    225
    GBP 81 855
    2.44%
    Capitalização de mercadoGBP 266,53M
    VolumeGBP 18,57M
    227
    GBP 0,02334255
    7.77%
    Capitalização de mercadoGBP 266,26M
    VolumeGBP 22,59M

    Data provided by Coingecko API