Unit Bitcoin (UBTC) Valor real atual

Unit Bitcoin logo
UBTCUnit Bitcoin
BRL 588 832 -3.34%
Capitalização de mercado
BRL 1,93B
3.34%
Volume (24)
BRL 2 339 312 400
1.80%
Fornecimento em circulação
3 273 UBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBTC

Unit Bitcoin Preço hoje

Unit Bitcoin Preço
BRL 588 832

Alteração de preço

BRL -20 371,83
3.34%
24h Baixo / 24h Alto
BRL 584 719 / BRL 609 446

Volume

BRL 2 339 312 400
1.80%
Volume / Limite de mercado
1,2138647
Dominio de mercado
0,00890385%
Posição de mercado
#225

Fornecimento de Unit Bitcoin

Fornecimento em circulação
3 272,76 UBTC
Fornecimento total
21 000 000 UBTC
Fornecimento máximo
21 000 000 UBTC

Unit Bitcoin Capitalização de mercado

Capitalização de mercado
BRL 1 927 160 700
3.34%

Totalmente diluído
Limite de mercado

BRL 12 365 825 000 000
0.12%

Unit Bitcoin Preço Ontem

Baixa / Alta de ontem
BRL 587 747,48 / BRL 588 544,47
Abertura / Fecho de Ontem
BRL 587 747,48 / BRL 588 544,47
A mudança de ontem
0.12%
Volume de ontem
BRL 2 353 084 900

Histórico do preço do Unit Bitcoin

7 dias Baixa / 7 dias Alta
BRL 108 277,55 / BRL 117 161,3
30 dias Baixa / 30 dias Alta
BRL 584 814,93 / BRL 609 203,95
90 dias Baixa / 90 dias Alta
BRL 584 814,93 / BRL 614 980,46
52 Semana Baixa / 52 Semana Alta
BRL 584 814,93 / BRL 635 148,98
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 686 453
14.14%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 428 379
37.59%

Data provided by Coingecko API

UBTC para BRL

Unit Bitcoin
Unit BitcoinUBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Bitcoin para Brazilian Real Gráfico de Preço (UBTC para BRL)

    UBTCBRL de TradingView

    Unit Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 609 203,945587
    BRL 0
    BRL 609 203,945587
    BRL 584 814,934129
    28/08/2025
    BRL 602 364,167
    BRL 609 203,945587
    BRL 614 980,457514
    BRL 602 364,167
    27/08/2025
    BRL 610 214,95301
    BRL 602 364,167
    BRL 610 214,95301
    BRL 600 570,063533
    26/08/2025
    BRL 595 907,400048
    BRL 610 214,95301
    BRL 608 080,310136
    BRL 590 902,885245
    25/08/2025
    BRL 614 082,592039
    BRL 595 907,400048
    BRL 614 392,276043
    BRL 588 207,071062
    24/08/2025
    BRL 624 571,940939
    BRL 614 082,592039
    BRL 625 934,428323
    BRL 605 468,463236
    23/08/2025
    BRL 635 148,975495
    BRL 624 571,940939
    BRL 635 148,975495
    BRL 621 123,654065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 54 minutoss e 36 segundoss

    Explore Our Other Products for UBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 293
    3.75%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,74B
    2
    BRL 4 353,09
    3.50%
    Capitalização de mercadoBRL 526,23B
    VolumeBRL 37,88B
    3
    BRL 2,82
    4.98%
    Capitalização de mercadoBRL 167,81B
    VolumeBRL 7,32B
    5
    BRL 862,25
    1.33%
    Capitalização de mercadoBRL 120,08B
    VolumeBRL 1,54B
    6
    BRL 204,94
    4.41%
    Capitalização de mercadoBRL 110,97B
    VolumeBRL 13,46B
    9
    BRL 0,21
    4.65%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    222
    BRL 4,86
    3.93%
    Capitalização de mercadoBRL 1,98B
    VolumeBRL 52,1M
    224
    BRL 3,14
    3.69%
    Capitalização de mercadoBRL 1,94B
    VolumeBRL 72,54M
    223
    BRL 0,2
    2.32%
    Capitalização de mercadoBRL 1,94B
    VolumeBRL 292,17M
    226
    BRL 0,17
    5.36%
    Capitalização de mercadoBRL 1,92B
    VolumeBRL 113,67M
    227
    BRL 1 267,1
    2.78%
    Capitalização de mercadoBRL 1,91B
    VolumeBRL 1,73M

    Data provided by Coingecko API