Unit Bitcoin (UBTC) Valor real atual

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 17 169 784+ 3.13%
Capitalização de mercado
JPY 56,02B
2.68%
Volume (24)
JPY 4 088 120 300
2.40%
Fornecimento em circulação
3 273 UBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBTC

Unit Bitcoin Preço hoje

Unit Bitcoin Preço
JPY 17 169 784

Alteração de preço

JPY 520 858
3.13%
24h Baixo / 24h Alto
JPY 16 569 928 / JPY 17 245 562

Volume

JPY 4 088 120 300
2.40%
Volume / Limite de mercado
0,072970634
Dominio de mercado
0,0096785137%
Posição de mercado
#229

Fornecimento de Unit Bitcoin

Fornecimento em circulação
3 272,76 UBTC
Fornecimento total
21 000 000 UBTC
Fornecimento máximo
21 000 000 UBTC

Unit Bitcoin Capitalização de mercado

Capitalização de mercado
JPY 56 024 185 000
2.68%

Totalmente diluído
Limite de mercado

JPY 359 484 930 000 000
2.60%

Unit Bitcoin Preço Ontem

Baixa / Alta de ontem
JPY 16 669 074 / JPY 16 699 120
Abertura / Fecho de Ontem
JPY 16 699 120 / JPY 16 669 074
A mudança de ontem
2.91%
Volume de ontem
JPY 2 372 194 900

Histórico do preço do Unit Bitcoin

7 dias Baixa / 7 dias Alta
JPY 112 094,85 / JPY 118 471,45
30 dias Baixa / 30 dias Alta
JPY 16 653 716 / JPY 16 902 636
90 dias Baixa / 90 dias Alta
JPY 16 584 578 / JPY 17 239 215
52 Semana Baixa / 52 Semana Alta
JPY 16 584 578 / JPY 17 535 773
Máxima de todos os temposEost 14, 2025 (8 dias atrás)
JPY 18 256 052
5.70%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 10 656 970
61.54%

Data provided by Coingecko API

UBTC para JPY

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Bitcoin para Japanese yen Gráfico de Preço (UBTC para JPY)

    UBTCJPY de TradingView

    Unit Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 16 775 769,93999
    JPY 0
    JPY 16 902 635,571852
    JPY 16 653 715,557507
    20/08/2025
    JPY 16 670 975,930121
    JPY 16 775 769,93999
    JPY 16 899 498,407188
    JPY 16 584 577,506245
    19/08/2025
    JPY 17 201 435,219786
    JPY 16 670 975,930121
    JPY 17 209 661,496609
    JPY 16 672 481,881731
    18/08/2025
    JPY 17 312 930,806932
    JPY 17 201 435,219786
    JPY 17 312 930,806932
    JPY 16 949 709,66934
    17/08/2025
    JPY 17 277 519,032106
    JPY 17 312 930,806932
    JPY 17 417 079,708848
    JPY 17 258 495,09083
    16/08/2025
    JPY 17 266 264,795849
    JPY 17 277 519,032106
    JPY 17 348 737,048306
    JPY 17 266 264,795849
    15/08/2025
    JPY 17 493 685,225275
    JPY 17 266 264,795849
    JPY 17 535 772,778766
    JPY 17 224 190,424939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 54 segundoss

    Explore Our Other Products for UBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 891
    4.02%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,58B
    2
    JPY 4 862,73
    14.67%
    Capitalização de mercadoJPY 586,26B
    VolumeJPY 61,1B
    3
    JPY 3,09
    7.26%
    Capitalização de mercadoJPY 183,09B
    VolumeJPY 9,5B
    5
    JPY 897,97
    7.11%
    Capitalização de mercadoJPY 125,08B
    VolumeJPY 2,27B
    6
    JPY 200,89
    11.03%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 9,55B
    9
    JPY 0,239869
    10.79%
    Capitalização de mercadoJPY 36,09B
    VolumeJPY 4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 56,94B
    VolumeJPY 2,16B
    227
    JPY 0,761534
    14.44%
    Capitalização de mercadoJPY 56,75B
    VolumeJPY 2,29B
    228
    JPY 6 537,33
    7.86%
    Capitalização de mercadoJPY 56,16B
    VolumeJPY 32,41B
    230
    JPY 799 499
    13.04%
    Capitalização de mercadoJPY 55,68B
    VolumeJPY 55,35M
    231
    JPY 122,11
    1.89%
    Capitalização de mercadoJPY 55,5B
    VolumeJPY 803,93M

    Data provided by Coingecko API