Unit Bitcoin (UBTC) Valor real atual

Unit Bitcoin logo
UBTCUnit Bitcoin
JPY 17 013 095+ 0.97%
Capitalização de mercado
JPY 55,68B
1.01%
Volume (24)
JPY 68 660 478 000
1.16%
Fornecimento em circulação
3 273 UBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBTC

Unit Bitcoin Preço hoje

Unit Bitcoin Preço
JPY 17 013 095

Alteração de preço

JPY 163 541
0.97%
24h Baixo / 24h Alto
JPY 16 795 940 / JPY 17 107 635

Volume

JPY 68 660 478 000
1.16%
Volume / Limite de mercado
1,233147
Dominio de mercado
0,0091815239%
Posição de mercado
#230

Fornecimento de Unit Bitcoin

Fornecimento em circulação
3 272,76 UBTC
Fornecimento total
21 000 000 UBTC
Fornecimento máximo
21 000 000 UBTC

Unit Bitcoin Capitalização de mercado

Capitalização de mercado
JPY 55 679 072 000
1.01%

Totalmente diluído
Limite de mercado

JPY 357 270 480 000 000
0.60%

Unit Bitcoin Preço Ontem

Baixa / Alta de ontem
JPY 16 854 649 / JPY 16 969 381
Abertura / Fecho de Ontem
JPY 16 969 381 / JPY 16 854 649
A mudança de ontem
0.60%
Volume de ontem
JPY 61 944 207 000

Histórico do preço do Unit Bitcoin

7 dias Baixa / 7 dias Alta
JPY 110 084,23 / JPY 116 176,77
30 dias Baixa / 30 dias Alta
JPY 16 720 674 / JPY 16 969 381
90 dias Baixa / 90 dias Alta
JPY 16 318 282 / JPY 16 969 381
52 Semana Baixa / 52 Semana Alta
JPY 16 226 631 / JPY 16 969 381
Máxima de todos os temposEost 14, 2025 (29 dias atrás)
JPY 18 256 052
6.73%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 10 656 970
59.79%

Data provided by Coingecko API

UBTC para JPY

Unit Bitcoin
Unit BitcoinUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Bitcoin para Japanese yen Gráfico de Preço (UBTC para JPY)

    UBTCJPY de TradingView

    Unit Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 16 787 865,53187
    JPY 0
    JPY 16 969 380,839868
    JPY 16 787 865,53187
    10/09/2025
    JPY 16 439 492,48713
    JPY 16 787 865,53187
    JPY 16 800 101,381385
    JPY 16 342 278,222148
    09/09/2025
    JPY 16 515 328,792319
    JPY 16 439 492,48713
    JPY 16 643 335,770461
    JPY 16 318 281,623646
    08/09/2025
    JPY 16 517 947,761878
    JPY 16 515 328,792319
    JPY 16 634 413,407202
    JPY 16 429 036,290908
    07/09/2025
    JPY 16 242 857,229313
    JPY 16 517 947,761878
    JPY 16 496 312,867945
    JPY 16 242 857,229313
    06/09/2025
    JPY 16 321 765,913215
    JPY 16 242 857,229313
    JPY 16 396 257,33182
    JPY 16 226 631,459352
    05/09/2025
    JPY 16 407 737,217076
    JPY 16 321 765,913215
    JPY 16 724 336,632488
    JPY 16 227 593,49079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 17 minutoss e 4 segundoss

    Explore Our Other Products for UBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 100
    0.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,18B
    2
    JPY 4 539,86
    2.80%
    Capitalização de mercadoJPY 547,98B
    VolumeJPY 30,78B
    3
    JPY 3,02
    0.86%
    Capitalização de mercadoJPY 180,29B
    VolumeJPY 5,19B
    5
    JPY 239,01
    5.75%
    Capitalização de mercadoJPY 129,7B
    VolumeJPY 12,8B
    6
    JPY 907,05
    1.11%
    Capitalização de mercadoJPY 126,25B
    VolumeJPY 1,24B
    8
    JPY 0,263903
    6.36%
    Capitalização de mercadoJPY 39,83B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    226
    JPY 721,79
    0.35%
    Capitalização de mercadoJPY 57,74B
    VolumeJPY 67,29M
    228
    JPY 1,64
    3.84%
    Capitalização de mercadoJPY 57,61B
    VolumeJPY 3,22B
    232
    JPY 3 406,98
    1.49%
    Capitalização de mercadoJPY 55,79B
    VolumeJPY 16,89M
    231
    JPY 21 074
    2.09%
    Capitalização de mercadoJPY 55,63B
    VolumeJPY 1,24B
    229
    JPY 8 188,15
    2.14%
    Capitalização de mercadoJPY 55,57B
    VolumeJPY 33,55B

    Data provided by Coingecko API