UnlockProtocolToken (UP) Valor real atual

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0,022554+ 0.22%
Capitalização de mercado
BRL 6,29M
0.21%
Volume (24)
BRL 1 990
1.01%
Fornecimento em circulação
279 008 440 UP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UP

UnlockProtocolToken Preço hoje

UnlockProtocolToken Preço
BRL 0,0225544

Alteração de preço

BRL 0,0000504
0.22%
24h Baixo / 24h Alto
BRL 0,02224637 / BRL 0,02296014

Volume

BRL 1 990,19
1.01%
Volume / Limite de mercado
0,00031646407
Dominio de mercado
0,000028431521%
Posição de mercado
#4032

Fornecimento de UnlockProtocolToken

Fornecimento em circulação
279 008 436,635 UP
Fornecimento total
1 000 000 000 UP
Fornecimento máximo
1 000 000 000 UP

UnlockProtocolToken Capitalização de mercado

Capitalização de mercado
BRL 6 288 834
0.21%

Totalmente diluído
Limite de mercado

BRL 22 539 942
0.60%

UnlockProtocolToken Preço Ontem

Baixa / Alta de ontem
BRL 0,022344161 / BRL 0,022468878
Abertura / Fecho de Ontem
BRL 0,022468878 / BRL 0,022344161
A mudança de ontem
0.66%
Volume de ontem
BRL 3 842,0706

Histórico do preço do UnlockProtocolToken

7 dias Baixa / 7 dias Alta
BRL 0,003528733 / BRL 0,0054631186
30 dias Baixa / 30 dias Alta
BRL 0,021765331 / BRL 0,022666197
90 dias Baixa / 90 dias Alta
BRL 0,019132085 / BRL 0,02797075
52 Semana Baixa / 52 Semana Alta
BRL 0,019132085 / BRL 0,02955196
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
BRL 0,490482
95.41%
Baixa de todos os temposGwen. 9, 2025 (3 dias atrás)
BRL 0,01898658
18.61%

Data provided by Coingecko API

UP para BRL

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnlockProtocolToken para Brazilian Real Gráfico de Preço (UP para BRL)

    UPBRL de TradingView

    UnlockProtocolToken Trocas

    Instant crypto to crypto exchange coming soon!

    UnlockProtocolToken Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,021879
    BRL 0
    BRL 0,022666
    BRL 0,021879
    10/09/2025
    BRL 0,019904
    BRL 0,021879
    BRL 0,02219
    BRL 0,019785
    09/09/2025
    BRL 0,027482
    BRL 0,019904
    BRL 0,027884
    BRL 0,019132
    08/09/2025
    BRL 0,027485
    BRL 0,027482
    BRL 0,027971
    BRL 0,027385
    07/09/2025
    BRL 0,027465
    BRL 0,027485
    BRL 0,027646
    BRL 0,027335
    06/09/2025
    BRL 0,028454
    BRL 0,027465
    BRL 0,02857
    BRL 0,027366
    05/09/2025
    BRL 0,028794
    BRL 0,028454
    BRL 0,029552
    BRL 0,028321

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 29 segundoss

    Explore Our Other Products for UP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 261
    0.77%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 43,68B
    2
    BRL 4 545,91
    2.62%
    Capitalização de mercadoBRL 547,95B
    VolumeBRL 29,15B
    3
    BRL 3,04
    1.37%
    Capitalização de mercadoBRL 181,2B
    VolumeBRL 5,11B
    5
    BRL 240,41
    5.97%
    Capitalização de mercadoBRL 130,4B
    VolumeBRL 12,63B
    6
    BRL 908,55
    1.09%
    Capitalização de mercadoBRL 126,39B
    VolumeBRL 1,24B
    8
    BRL 0,26
    5.97%
    Capitalização de mercadoBRL 39,77B
    VolumeBRL 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4036
    BRL 0,01
    5.90%
    Capitalização de mercadoBRL 6,3M
    VolumeBRL 2,91M
    4030
    BRL 0,11
    1.11%
    Capitalização de mercadoBRL 6,3M
    VolumeBRL 263 934
    4031
    BRL 0,01
    5.01%
    Capitalização de mercadoBRL 6,29M
    VolumeBRL 117 645
    Capitalização de mercadoBRL 6,28M
    VolumeBRL 1,34M
    4037
    BRL 0,00014921
    14.02%
    Capitalização de mercadoBRL 6,28M
    VolumeBRL 474 394

    Data provided by Coingecko API