UnlockProtocolToken (UP) Valor actual

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0,108445 -13.08%
Capitalización de Mercado
BRL 28,02M
12.62%
Volumen (24)
BRL 88.938
0.71%
Suministro en circulación
258.305.190 UP
Fecha de asunto
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0,108445

Price Change

BRL -0,016318259
13.08%
24h Low / 24h High
BRL 0,106149 / BRL 0,127082

Trading Volume

BRL 88.938
0.71%
Volume / Market Cap
0,00317438
Market Dominance
0,00012192976%
Market Rank
#2352

UnlockProtocolToken Supply

Circulating Supply
258.305.187,035 UP
Total Supply
1.000.000.000 UP
Max Supply
1.000.000.000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 28.017.440
12.62%

Fully Diluted
Market Cap

BRL 108.466.430
1.89%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0,10640038 / BRL 0,10650611
Yesterday's Open / Close
BRL 0,10640038 / BRL 0,10650611
Yesterday's Change
1.87%
Yesterday's Volume
BRL 81.502,417

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0,016838022 / BRL 0,027773469
30d Low / 30d High
BRL 0,10634113 / BRL 0,1269046
90d Low / 90d High
BRL 0,10344944 / BRL 0,14305471
52 Week Low / 52 Week High
BRL 0,10344944 / BRL 0,17060028
All Time Highnov 24, 2024 (27 days ago)
BRL 0,490482
77.89%
All Time Lownov 11, 2024 (1 months ago)
BRL 0,04728294
129.33%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de UnlockProtocolToken a Brazilian Real en tiempo real (UP a BRL)

UPBRL by TradingView

UnlockProtocolToken Intercambios

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,123394
BRL 0
BRL 0,126905
BRL 0,106341
20/12/2024
BRL 0,109521
BRL 0,123394
BRL 0,123012
BRL 0,103449
19/12/2024
BRL 0,134544
BRL 0,109521
BRL 0,134544
BRL 0,10741
18/12/2024
BRL 0,11807
BRL 0,134544
BRL 0,143055
BRL 0,11807
17/12/2024
BRL 0,166517
BRL 0,11807
BRL 0,1706
BRL 0,139969
16/12/2024
BRL 0,166105
BRL 0,166517
BRL 0,16984
BRL 0,161054
15/12/2024
BRL 0,150842
BRL 0,166105
BRL 0,163754
BRL 0,145855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 32 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.988
1.62%
Capitalización de MercadoBRL 1,9T
VolumenBRL 52,21B
2
BRL 3307,35
4.95%
Capitalización de MercadoBRL 398,39B
VolumenBRL 32,52B
4
BRL 2,18
5.46%
Capitalización de MercadoBRL 125,09B
VolumenBRL 13,03B
5
BRL 651,8
5.08%
Capitalización de MercadoBRL 95,29B
VolumenBRL 1,45B
6
BRL 179,34
8.95%
Capitalización de MercadoBRL 86,21B
VolumenBRL 7,07B
7
BRL 0,31
6.95%
Capitalización de MercadoBRL 45,26B
VolumenBRL 6,71B

Data provided by Coingecko API

Más Criptomonedas

2353
BRL 3,8
1.99%
Capitalización de MercadoBRL 27,94M
VolumenBRL 672.537
2350
Capitalización de MercadoBRL 27,92M
VolumenBRL 3,53M
2351
BRL 0,03
2.90%
Capitalización de MercadoBRL 27,9M
VolumenBRL 7,35M
2354
BRL 0,00294986
8.03%
Capitalización de MercadoBRL 27,86M
VolumenBRL 378.387
2355
BRL 0,01
5.07%
Capitalización de MercadoBRL 27,83M
VolumenBRL 970.353

Data provided by Coingecko API