UnlockProtocolToken (UP) Valor real atual

UnlockProtocolToken logo
UPUnlockProtocolToken
$0,005454 -1.26%
Capitalização de mercado
$1,52M
1.26%
Volume (24)
$85
0.45%
Fornecimento em circulação
279 008 440 UP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UP

UnlockProtocolToken Preço hoje

UnlockProtocolToken Preço
$0,00545413

Alteração de preço

$-0,000069846521
1.26%
24h Baixo / 24h Alto
$0,00540336 / $0,00556815

Volume

$84,54
0.45%
Volume / Limite de mercado
0,000055554497
Dominio de mercado
0,000038149664%
Posição de mercado
#3574

Fornecimento de UnlockProtocolToken

Fornecimento em circulação
279 008 436,635 UP
Fornecimento total
1 000 000 000 UP
Fornecimento máximo
1 000 000 000 UP

UnlockProtocolToken Capitalização de mercado

Capitalização de mercado
$1 521 749
1.26%

Totalmente diluído
Limite de mercado

$5 454 134
1.10%

UnlockProtocolToken Preço Ontem

Baixa / Alta de ontem
$0,0054933244 / $0,0055364902
Abertura / Fecho de Ontem
$0,0054933244 / $0,0055364902
A mudança de ontem
1.10%
Volume de ontem
$784,01939

Histórico do preço do UnlockProtocolToken

7 dias Baixa / 7 dias Alta
$0,0053006322 / $0,0062679028
30 dias Baixa / 30 dias Alta
$0,0053244672 / $0,0055616549
90 dias Baixa / 90 dias Alta
$0,0053006322 / $0,0060920488
52 Semana Baixa / 52 Semana Alta
$0,0053006322 / $0,0064413541
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
$0,084551
93.54%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00355353
53.65%

Data provided by Coingecko API

UP para USD

UnlockProtocolToken
UnlockProtocolTokenUP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnlockProtocolToken para US Dollar Gráfico de Preço (UP para USD)

    UPUSD de TradingView

    UnlockProtocolToken Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000999
    UP/USDT
    $25 000 000
    $0
    Recently

    UnlockProtocolToken Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,005362
    $0
    $0,005562
    $0,005362
    30/08/2025
    $0,005374
    $0,005362
    $0,005423
    $0,005301
    29/08/2025
    $0,005942
    $0,005374
    $0,005942
    $0,005347
    28/08/2025
    $0,00595
    $0,005942
    $0,006092
    $0,005879
    27/08/2025
    $0,006113
    $0,00595
    $0,00616
    $0,00598
    26/08/2025
    $0,00589
    $0,006113
    $0,00611
    $0,005856
    25/08/2025
    $0,006441
    $0,00589
    $0,006441
    $0,005868

    Data provided by Coingecko API

    Datos en Vivo de Precios UP

    El precio actual de UP es de $ 0,005454 por UP/USD, con un capital de mercado de 1,52M USD. El volumen de trading en las últimas 24 horas es de $ 85 USD. El precio de UP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de UnlockProtocolToken ha bajado un -1.26%. Tiene una circulación de suministro de $ 279 008 440 de UP.

    El gráfico de precio de UnlockProtocolToken en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de UP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 34 minutoss e 52 segundoss

    Explore Our Other Products for UP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 655
    0.19%
    Capitalização de mercado$2,16T
    Volume$36,05B
    2
    $4 404,89
    1.25%
    Capitalização de mercado$531,51B
    Volume$26,28B
    4
    $2,79
    1.09%
    Capitalização de mercado$165,97B
    Volume$6,37B
    5
    $854,58
    0.54%
    Capitalização de mercado$118,93B
    Volume$1,31B
    6
    $199,29
    1.75%
    Capitalização de mercado$107,72B
    Volume$6,62B
    9
    $0,22
    0.25%
    Capitalização de mercado$32,68B
    Volume$1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3571
    $0,01
    0.64%
    Capitalização de mercado$1,52M
    Volume$88 000
    3572
    $0,01
    2.70%
    Capitalização de mercado$1,52M
    Volume$975
    3573
    $0,00243417
    3.13%
    Capitalização de mercado$1,52M
    Volume$397 049
    3575
    $0,00151982
    3.87%
    Capitalização de mercado$1,52M
    Volume$3
    3576
    $0,00398794
    0.97%
    Capitalização de mercado$1,52M
    Volume$705 691

    Data provided by Coingecko API