Unstable Tether (USDUT) Valor real atual

Unstable Tether logo
USDUTUnstable Tether
JPY 0,191782 -20.81%
Capitalização de mercado
JPY 191,55M
20.91%
Volume (24)
JPY 107 516 260
3.81%
Fornecimento em circulação
999 956 350 USDUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDUT

Unstable Tether Preço hoje

Unstable Tether Preço
JPY 0,191782

Alteração de preço

JPY -0,05041096
20.81%
24h Baixo / 24h Alto
JPY 0,182558 / JPY 0,259758

Volume

JPY 107 516 260
3.81%
Volume / Limite de mercado
0,56130551
Dominio de mercado
0,000032837623%
Posição de mercado
#3855

Fornecimento de Unstable Tether

Fornecimento em circulação
999 956 353,02 USDUT
Fornecimento total
999 956 353,02 USDUT
Fornecimento máximo
999 999 999 USDUT

Unstable Tether Capitalização de mercado

Capitalização de mercado
JPY 191 546 770
20.91%

Totalmente diluído
Limite de mercado

JPY 191 546 770
2.15%

Unstable Tether Preço Ontem

Baixa / Alta de ontem
JPY 0,1908759 / JPY 0,2006515
Abertura / Fecho de Ontem
JPY 0,1908759 / JPY 0,2006515
A mudança de ontem
2.03%
Volume de ontem
JPY 126 370 270

Histórico do preço do Unstable Tether

7 dias Baixa / 7 dias Alta
JPY 0,0012081524 / JPY 0,0027293733
30 dias Baixa / 30 dias Alta
JPY 0,1908759 / JPY 0,30182618
90 dias Baixa / 90 dias Alta
JPY 0,1908759 / JPY 0,37651903
52 Semana Baixa / 52 Semana Alta
JPY 0,17808404 / JPY 0,40496121
Máxima de todos os temposGwen. 1, 2025 (9 dias atrás)
JPY 0,838442
76.88%
Baixa de todos os temposEost 29, 2025 (12 dias atrás)
JPY 0,094492
105.12%

Data provided by Coingecko API

USDUT para JPY

Unstable Tether
Unstable TetherUSDUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDUT Safely with 3Commas

Use a proven backtested strategy for USDUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unstable Tether para Japanese yen Gráfico de Preço (USDUT para JPY)

    USDUTJPY de TradingView

    Unstable Tether Trocas

    Instant crypto to crypto exchange coming soon!

    Unstable Tether Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,293101
    JPY 0
    JPY 0,301826
    JPY 0,190876
    09/09/2025
    JPY 0,304681
    JPY 0,293101
    JPY 0,376519
    JPY 0,269628
    08/09/2025
    JPY 0,25592
    JPY 0,304681
    JPY 0,365623
    JPY 0,242125
    07/09/2025
    JPY 0,21735
    JPY 0,25592
    JPY 0,307027
    JPY 0,193933
    06/09/2025
    JPY 0,293084
    JPY 0,21735
    JPY 0,339083
    JPY 0,178084
    05/09/2025
    JPY 0,259453
    JPY 0,293084
    JPY 0,386959
    JPY 0,259453
    04/09/2025
    JPY 0,366993
    JPY 0,259453
    JPY 0,404961
    JPY 0,269001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 18 segundoss

    Explore Our Other Products for USDUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 960
    1.40%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,94B
    2
    JPY 4 415,61
    2.14%
    Capitalização de mercadoJPY 533,02B
    VolumeJPY 37,09B
    3
    JPY 3,02
    1.57%
    Capitalização de mercadoJPY 179,66B
    VolumeJPY 4,35B
    5
    JPY 896,59
    1.67%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,81B
    6
    JPY 224,26
    1.67%
    Capitalização de mercadoJPY 121,59B
    VolumeJPY 8,88B
    9
    JPY 0,249271
    3.55%
    Capitalização de mercadoJPY 37,63B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3852
    JPY 0,192561
    19.59%
    Capitalização de mercadoJPY 191,77M
    VolumeJPY 106,75M
    3853
    JPY 6 560,05
    3.45%
    Capitalização de mercadoJPY 191,76M
    VolumeJPY 114 677
    3854
    JPY 0,205187
    6.66%
    Capitalização de mercadoJPY 191,7M
    VolumeJPY 4 082
    3856
    JPY 0,127519
    1.68%
    Capitalização de mercadoJPY 191,37M
    VolumeJPY 85 255
    3857
    JPY 0,100696
    1.59%
    Capitalização de mercadoJPY 191,32M
    VolumeJPY 61,58M

    Data provided by Coingecko API