Kusama (KSM) Valor real atual

Kusama logo
KSMKusama
GBP 10,92 -5.18%
Capitalização de mercado
GBP 185,69M
4.76%
Volume (24)
GBP 11 665 330
9.81%
Fornecimento em circulação
16 971 425 KSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSM

Kusama Preço hoje

Kusama Preço
GBP 10,92

Alteração de preço

GBP -0,59611604
5.18%
24h Baixo / 24h Alto
GBP 10,9 / GBP 11,57

Volume

GBP 11 665 330
9.81%
Volume / Limite de mercado
0,062821266
Dominio de mercado
0,0062849801%
Posição de mercado
#282

Fornecimento de Kusama

Fornecimento em circulação
16 971 424,587 KSM
Fornecimento total
16 971 424,587 KSM
Fornecimento máximo
0 KSM

Kusama Capitalização de mercado

Capitalização de mercado
GBP 185 690 780
4.76%

Totalmente diluído
Limite de mercado

GBP 185 690 780
4.63%

Kusama Preço Ontem

Baixa / Alta de ontem
GBP 11,402229 / GBP 11,542316
Abertura / Fecho de Ontem
GBP 11,542316 / GBP 11,402229
A mudança de ontem
4.81%
Volume de ontem
GBP 8 047 595,5

Histórico do preço do Kusama

7 dias Baixa / 7 dias Alta
GBP 14,143193 / GBP 16,723428
30 dias Baixa / 30 dias Alta
GBP 11,308373 / GBP 11,670693
90 dias Baixa / 90 dias Alta
GBP 10,727374 / GBP 11,670693
52 Semana Baixa / 52 Semana Alta
GBP 10,542322 / GBP 12,46328
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
GBP 438,75
97.50%
Baixa de todos os temposGen. 14, 2020 (5 anos atrás)
GBP 0,672787
1530.76%

Data provided by Coingecko API

KSM para GBP

Kusama
KusamaKSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kusama para British Pound Gráfico de Preço (KSM para GBP)

    KSMGBP de TradingView

    Kusama Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 11,02
    KSM/GBP
    GBP 0,02
    GBP 2 406
    Recently

    Kusama Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 11,376476
    GBP 0
    GBP 11,670693
    GBP 11,308373
    27/08/2025
    GBP 11,243556
    GBP 11,376476
    GBP 11,626152
    GBP 11,238671
    26/08/2025
    GBP 10,808719
    GBP 11,243556
    GBP 11,282363
    GBP 10,768975
    25/08/2025
    GBP 11,837336
    GBP 10,808719
    GBP 11,933574
    GBP 10,727374
    24/08/2025
    GBP 12,247101
    GBP 11,837336
    GBP 12,46328
    GBP 11,736098
    23/08/2025
    GBP 11,86988
    GBP 12,247101
    GBP 12,233643
    GBP 11,573545
    22/08/2025
    GBP 10,723267
    GBP 11,86988
    GBP 11,909316
    GBP 10,542322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 18 segundoss

    Explore Our Other Products for KSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 419
    3.80%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,26B
    2
    GBP 4 317,74
    4.15%
    Capitalização de mercadoGBP 522,64B
    VolumeGBP 37,48B
    3
    GBP 2,84
    4.81%
    Capitalização de mercadoGBP 168,94B
    VolumeGBP 7,53B
    5
    GBP 858,98
    1.08%
    Capitalização de mercadoGBP 119,64B
    VolumeGBP 1,66B
    6
    GBP 205,47
    2.89%
    Capitalização de mercadoGBP 111,47B
    VolumeGBP 13,78B
    9
    GBP 0,21376
    3.43%
    Capitalização de mercadoGBP 32,27B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    279
    GBP 0,191871
    1.50%
    Capitalização de mercadoGBP 188,39M
    VolumeGBP 734 282
    280
    GBP 0,0020973
    5.41%
    Capitalização de mercadoGBP 186,69M
    VolumeGBP 25,4M
    281
    GBP 0,18882
    5.22%
    Capitalização de mercadoGBP 185,99M
    VolumeGBP 29,71M
    283
    GBP 0,051048
    3.63%
    Capitalização de mercadoGBP 185,14M
    VolumeGBP 24,24M
    284
    GBP 0,01052089
    4.02%
    Capitalização de mercadoGBP 184,78M
    VolumeGBP 22,51M

    Data provided by Coingecko API