Stables Labs Staked USDX (SUSDX) Valor real atual

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
BRL 5,98 -0.30%
Capitalização de mercado
BRL 1,41B
0.31%
Volume (24)
BRL 228 914
0.28%
Fornecimento em circulação
234 868 360 SUSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDX

Stables Labs Staked USDX Preço hoje

Stables Labs Staked USDX Preço
BRL 5,98

Alteração de preço

BRL -0,018197718
0.30%
24h Baixo / 24h Alto
BRL 5,95 / BRL 6,02

Volume

BRL 228 914
0.28%
Volume / Limite de mercado
0,00016280856
Dominio de mercado
0,0064961347%
Posição de mercado
#275

Fornecimento de Stables Labs Staked USDX

Fornecimento em circulação
234 868 363,64 SUSDX
Fornecimento total
234 868 363,64 SUSDX
Fornecimento máximo
0 SUSDX

Stables Labs Staked USDX Capitalização de mercado

Capitalização de mercado
BRL 1 406 031 700
0.31%

Totalmente diluído
Limite de mercado

BRL 1 406 031 700
0.17%

Stables Labs Staked USDX Preço Ontem

Baixa / Alta de ontem
BRL 5,9667207 / BRL 5,9862404
Abertura / Fecho de Ontem
BRL 5,9862404 / BRL 5,9667207
A mudança de ontem
0.06%
Volume de ontem
BRL 262 074,55

Histórico do preço do Stables Labs Staked USDX

7 dias Baixa / 7 dias Alta
BRL 1,0921762 / BRL 1,1055697
30 dias Baixa / 30 dias Alta
BRL 5,9489217 / BRL 6,0190533
90 dias Baixa / 90 dias Alta
BRL 5,9320457 / BRL 6,0190533
52 Semana Baixa / 52 Semana Alta
BRL 5,9066088 / BRL 6,0190533
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 7,07
15.32%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
BRL 5,57
7.57%

Data provided by Coingecko API

SUSDX para BRL

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stables Labs Staked USDX para Brazilian Real Gráfico de Preço (SUSDX para BRL)

    SUSDXBRL de TradingView

    Stables Labs Staked USDX Trocas

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,968418
    BRL 0
    BRL 6,019053
    BRL 5,956518
    31/08/2025
    BRL 5,959434
    BRL 5,968418
    BRL 5,984168
    BRL 5,94778
    30/08/2025
    BRL 5,983466
    BRL 5,959434
    BRL 5,983466
    BRL 5,932046
    29/08/2025
    BRL 5,930147
    BRL 5,983466
    BRL 5,982184
    BRL 5,918425
    28/08/2025
    BRL 5,926136
    BRL 5,930147
    BRL 5,988474
    BRL 5,920599
    27/08/2025
    BRL 5,968811
    BRL 5,926136
    BRL 6,012237
    BRL 5,920245
    26/08/2025
    BRL 5,952085
    BRL 5,968811
    BRL 6,006533
    BRL 5,906609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 37 minutoss e 31 segundoss

    Explore Our Other Products for SUSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 198
    1.71%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,08B
    2
    BRL 4 395,52
    0.18%
    Capitalização de mercadoBRL 531B
    VolumeBRL 31,19B
    4
    BRL 2,8
    2.10%
    Capitalização de mercadoBRL 166,44B
    VolumeBRL 7,05B
    5
    BRL 854,36
    0.40%
    Capitalização de mercadoBRL 118,95B
    VolumeBRL 1,51B
    6
    BRL 203,36
    2.25%
    Capitalização de mercadoBRL 110,02B
    VolumeBRL 6,99B
    9
    BRL 0,21
    1.16%
    Capitalização de mercadoBRL 32,2B
    VolumeBRL 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    272
    BRL 0,15
    0.63%
    Capitalização de mercadoBRL 1,42B
    VolumeBRL 34,65M
    273
    BRL 1,44
    3.66%
    Capitalização de mercadoBRL 1,41B
    VolumeBRL 2,89M
    274
    BRL 598 654
    1.92%
    Capitalização de mercadoBRL 1,41B
    VolumeBRL 2,28M
    277
    BRL 0,00003019
    3.29%
    Capitalização de mercadoBRL 1,41B
    VolumeBRL 6,28M
    276
    BRL 0,02
    0.62%
    Capitalização de mercadoBRL 1,4B
    VolumeBRL 169,8M

    Data provided by Coingecko API