Phicoin (PHI) Valor real atual

Phicoin logo
PHIPhicoin
BRL 0,017894 -0.25%
Capitalização de mercado
BRL 3,77M
0.23%
Volume (24)
BRL 277 590
1.28%
Fornecimento em circulação
210 837 920 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phicoin Preço hoje

Phicoin Preço
BRL 0,01789441

Alteração de preço

BRL -0,000045715834
0.25%
24h Baixo / 24h Alto
BRL 0,01437212 / BRL 0,02320351

Volume

BRL 277 590
1.28%
Volume / Limite de mercado
0,073576264
Dominio de mercado
0,000016897194%
Posição de mercado
#4616

Fornecimento de Phicoin

Fornecimento em circulação
210 837 920 PHI
Fornecimento total
210 837 920 PHI
Fornecimento máximo
0 PHI

Phicoin Capitalização de mercado

Capitalização de mercado
BRL 3 772 820
0.23%

Totalmente diluído
Limite de mercado

BRL 3 772 820
8.93%

Phicoin Preço Ontem

Baixa / Alta de ontem
BRL 0,017892617 / BRL 0,021407394
Abertura / Fecho de Ontem
BRL 0,017892617 / BRL 0,021407394
A mudança de ontem
8.93%
Volume de ontem
BRL 290 332,23

Histórico do preço do Phicoin

7 dias Baixa / 7 dias Alta
BRL 0,0022556767 / BRL 0,0039637746
30 dias Baixa / 30 dias Alta
BRL 0,017863334 / BRL 0,021447028
90 dias Baixa / 90 dias Alta
BRL 0,014351263 / BRL 0,021447028
52 Semana Baixa / 52 Semana Alta
BRL 0,012263438 / BRL 0,021538037
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
BRL 0,1604
88.85%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
BRL 0,00213907
736.47%

Data provided by Coingecko API

PHI para BRL

Phicoin
PhicoinPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phicoin para Brazilian Real Gráfico de Preço (PHI para BRL)

    PHIBRL de TradingView

    Phicoin Trocas

    Instant crypto to crypto exchange coming soon!

    Phicoin Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,017926
    BRL 0
    BRL 0,021447
    BRL 0,017863
    14/08/2025
    BRL 0,017859
    BRL 0,017926
    BRL 0,017963
    BRL 0,017854
    13/08/2025
    BRL 0,017884
    BRL 0,017859
    BRL 0,021402
    BRL 0,014351
    12/08/2025
    BRL 0,014472
    BRL 0,017884
    BRL 0,019785
    BRL 0,014472
    11/08/2025
    BRL 0,017989
    BRL 0,014472
    BRL 0,018049
    BRL 0,017974
    10/08/2025
    BRL 0,017998
    BRL 0,017989
    BRL 0,021538
    BRL 0,017986
    09/08/2025
    BRL 0,012269
    BRL 0,017998
    BRL 0,021534
    BRL 0,012263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 53 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 867
    0.96%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 38,58B
    2
    BRL 4 451,32
    3.86%
    Capitalização de mercadoBRL 537,76B
    VolumeBRL 45,69B
    3
    BRL 3,11
    0.33%
    Capitalização de mercadoBRL 184,67B
    VolumeBRL 6,76B
    5
    BRL 837,17
    1.49%
    Capitalização de mercadoBRL 116,61B
    VolumeBRL 2,4B
    6
    BRL 188,09
    3.74%
    Capitalização de mercadoBRL 101,55B
    VolumeBRL 8,36B
    9
    BRL 0,23
    2.02%
    Capitalização de mercadoBRL 35,1B
    VolumeBRL 4,1B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 3,78M
    VolumeBRL 3,79M
    4611
    Capitalização de mercadoBRL 3,78M
    VolumeBRL 8 954
    4615
    BRL 0,02
    1.39%
    Capitalização de mercadoBRL 3,78M
    VolumeBRL 14 085
    Capitalização de mercadoBRL 3,77M
    VolumeBRL 24 175
    4618
    BRL 0,01
    6.59%
    Capitalização de mercadoBRL 3,75M
    VolumeBRL 395 767

    Data provided by Coingecko API