Phicoin (PHI) Valor real atual

Phicoin logo
PHIPhicoin
BRL 0,010785+ 5.68%
Capitalização de mercado
BRL 2,27M
5.66%
Volume (24)
BRL 209 699
1.28%
Fornecimento em circulação
210 837 920 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phicoin Preço hoje

Phicoin Preço
BRL 0,01078482

Alteração de preço

BRL 0,00057924
5.68%
24h Baixo / 24h Alto
BRL 0,01012837 / BRL 0,0108054

Volume

BRL 209 699
1.28%
Volume / Limite de mercado
0,092222083
Dominio de mercado
0,000010585239%
Posição de mercado
#5351

Fornecimento de Phicoin

Fornecimento em circulação
210 837 920 PHI
Fornecimento total
210 837 920 PHI
Fornecimento máximo
0 PHI

Phicoin Capitalização de mercado

Capitalização de mercado
BRL 2 273 848
5.66%

Totalmente diluído
Limite de mercado

BRL 2 273 848
0.10%

Phicoin Preço Ontem

Baixa / Alta de ontem
BRL 0,010784816 / BRL 0,010805402
Abertura / Fecho de Ontem
BRL 0,010784816 / BRL 0,010805402
A mudança de ontem
0.10%
Volume de ontem
BRL 206 916,99

Histórico do preço do Phicoin

7 dias Baixa / 7 dias Alta
BRL 0,0018692064 / BRL 0,0020996299
30 dias Baixa / 30 dias Alta
BRL 0,010129002 / BRL 0,010805402
90 dias Baixa / 90 dias Alta
BRL 0,010129002 / BRL 0,011302903
52 Semana Baixa / 52 Semana Alta
BRL 0,010129002 / BRL 0,011404163
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
BRL 0,1604
93.27%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
BRL 0,00213907
404.94%

Data provided by Coingecko API

PHI para BRL

Phicoin
PhicoinPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phicoin para Brazilian Real Gráfico de Preço (PHI para BRL)

    PHIBRL de TradingView

    Phicoin Trocas

    Instant crypto to crypto exchange coming soon!

    Phicoin Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,010221
    BRL 0
    BRL 0,010805
    BRL 0,010129
    04/09/2025
    BRL 0,010194
    BRL 0,010221
    BRL 0,010265
    BRL 0,010186
    03/09/2025
    BRL 0,010919
    BRL 0,010194
    BRL 0,01095
    BRL 0,010199
    02/09/2025
    BRL 0,011297
    BRL 0,010919
    BRL 0,011303
    BRL 0,010873
    01/09/2025
    BRL 0,011404
    BRL 0,011297
    BRL 0,011404
    BRL 0,010828
    31/08/2025
    BRL 0,011398
    BRL 0,011404
    BRL 0,011404
    BRL 0,011384
    30/08/2025
    BRL 0,011382
    BRL 0,011398
    BRL 0,011404
    BRL 0,011382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 33 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 786
    0.18%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,68B
    2
    BRL 4 321,5
    0.56%
    Capitalização de mercadoBRL 521,59B
    VolumeBRL 37,27B
    4
    BRL 2,81
    1.13%
    Capitalização de mercadoBRL 167,77B
    VolumeBRL 6,42B
    5
    BRL 851,64
    0.89%
    Capitalização de mercadoBRL 118,48B
    VolumeBRL 977,5M
    6
    BRL 203,84
    1.25%
    Capitalização de mercadoBRL 110,3B
    VolumeBRL 7,43B
    9
    BRL 0,22
    2.79%
    Capitalização de mercadoBRL 32,9B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5348
    BRL 0,0022664
    0.01%
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 794
    5349
    BRL 0,00373808
    0.42%
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 32 369
    5350
    BRL 0,0000768
    0.76%
    Capitalização de mercadoBRL 2,27M
    VolumeBRL 83 126
    5353
    BRL 0,69
    0.03%
    Capitalização de mercadoBRL 2,27M
    VolumeBRL 1 381
    Capitalização de mercadoBRL 2,27M
    VolumeBRL 1,73M

    Data provided by Coingecko API