Look bro (LOOK) Valor real atual

Look bro logo
LOOKLook bro
BRL 0,002262+ 3.83%
Capitalização de mercado
BRL 2,27M
4.08%
Volume (24)
BRL 12 205
14.37%
Fornecimento em circulação
999 679 500 LOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOK

Look bro Preço hoje

Look bro Preço
BRL 0,00226187

Alteração de preço

BRL 0,00008344
3.83%
24h Baixo / 24h Alto
BRL 0,00217838 / BRL 0,00229872

Volume

BRL 12 204,71
14.37%
Volume / Limite de mercado
0,0053846843
Dominio de mercado
0,000010681702%
Posição de mercado
#5324

Fornecimento de Look bro

Fornecimento em circulação
999 679 494,955 LOOK
Fornecimento total
999 679 494,955 LOOK
Fornecimento máximo
1 000 000 000 LOOK

Look bro Capitalização de mercado

Capitalização de mercado
BRL 2 266 560
4.08%

Totalmente diluído
Limite de mercado

BRL 2 266 560
3.77%

Look bro Preço Ontem

Baixa / Alta de ontem
BRL 0,0021828882 / BRL 0,0021868243
Abertura / Fecho de Ontem
BRL 0,0021828882 / BRL 0,0021868243
A mudança de ontem
3.52%
Volume de ontem
BRL 6 243,4306

Histórico do preço do Look bro

7 dias Baixa / 7 dias Alta
BRL 0,00040128834 / BRL 0,00045678326
30 dias Baixa / 30 dias Alta
BRL 0,0021828882 / BRL 0,0023284648
90 dias Baixa / 90 dias Alta
BRL 0,0021828882 / BRL 0,0024269398
52 Semana Baixa / 52 Semana Alta
BRL 0,0021828882 / BRL 0,0024828454
Máxima de todos os temposDu 9, 2024 (9 meses atrás)
BRL 0,050675
95.53%
Baixa de todos os temposHere 4, 2024 (11 meses atrás)
BRL 0,00076144
197.77%

Data provided by Coingecko API

LOOK para BRL

Look bro
Look broLOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOK Safely with 3Commas

Use a proven backtested strategy for LOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Look bro para Brazilian Real Gráfico de Preço (LOOK para BRL)

    LOOKBRL de TradingView

    Look bro Trocas

    Instant crypto to crypto exchange coming soon!

    Look bro Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,00226
    BRL 0
    BRL 0,002282
    BRL 0,002183
    31/08/2025
    BRL 0,002288
    BRL 0,00226
    BRL 0,002328
    BRL 0,002282
    30/08/2025
    BRL 0,002309
    BRL 0,002288
    BRL 0,002312
    BRL 0,002225
    29/08/2025
    BRL 0,002399
    BRL 0,002309
    BRL 0,002444
    BRL 0,002263
    28/08/2025
    BRL 0,002298
    BRL 0,002399
    BRL 0,002439
    BRL 0,002298
    27/08/2025
    BRL 0,002237
    BRL 0,002298
    BRL 0,002391
    BRL 0,002224
    26/08/2025
    BRL 0,002382
    BRL 0,002237
    BRL 0,002483
    BRL 0,002254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 41 minutoss e 10 segundoss

    Explore Our Other Products for LOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 183
    2.27%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,5B
    2
    BRL 4 331,36
    0.77%
    Capitalização de mercadoBRL 522,59B
    VolumeBRL 33,17B
    3
    BRL 2,86
    4.04%
    Capitalização de mercadoBRL 169,76B
    VolumeBRL 7,81B
    5
    BRL 852,46
    0.82%
    Capitalização de mercadoBRL 118,61B
    VolumeBRL 1,33B
    6
    BRL 209,01
    6.48%
    Capitalização de mercadoBRL 112,96B
    VolumeBRL 8,68B
    9
    BRL 0,22
    3.13%
    Capitalização de mercadoBRL 32,38B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5316
    BRL 0,00227174
    1.65%
    Capitalização de mercadoBRL 2,27M
    VolumeBRL 89 727
    5317
    BRL 0,00227557
    0.54%
    Capitalização de mercadoBRL 2,27M
    VolumeBRL 3 651
    5322
    BRL 0,00227176
    4.46%
    Capitalização de mercadoBRL 2,27M
    VolumeBRL 7 744
    5319
    BRL 0,0022671
    3.35%
    Capitalização de mercadoBRL 2,27M
    VolumeBRL 695 705
    5321
    BRL 0,00224173
    0%
    Capitalização de mercadoBRL 2,24M
    VolumeBRL 15

    Data provided by Coingecko API