USUALx (USUALX) Valor real atual

USUALx logo
USUALXUSUALx
0,084635+ 3.98%
Capitalização de mercado
€43,05M
6.89%
Volume (24)
39 096
3.66%
Fornecimento em circulação
495 152 030 USUALX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USUALX

USUALx Preço hoje

USUALx Preço
€0,084635

Alteração de preço

€0,00323586
3.98%
24h Baixo / 24h Alto
€0,080501 / €0,087116

Volume

€39 096
3.66%
Volume / Limite de mercado
0,00090812521
Dominio de mercado
0,0012573149%
Posição de mercado
#798

Fornecimento de USUALx

Fornecimento em circulação
495 152 030,688 USUALX
Fornecimento total
495 152 030,688 USUALX
Fornecimento máximo
4 000 000 000 USUALX

USUALx Capitalização de mercado

Capitalização de mercado
€43 051 332
6.89%

Totalmente diluído
Limite de mercado

€43 051 332
3.35%

USUALx Preço Ontem

Baixa / Alta de ontem
€0,083970977 / €0,084276009
Abertura / Fecho de Ontem
€0,084276009 / €0,083970977
A mudança de ontem
0.61%
Volume de ontem
€35 078,726

Histórico do preço do USUALx

7 dias Baixa / 7 dias Alta
€0,068807456 / €0,11414778
30 dias Baixa / 30 dias Alta
€0,081446595 / €0,08585121
90 dias Baixa / 90 dias Alta
€0,081446595 / €0,089368871
52 Semana Baixa / 52 Semana Alta
€0,059021316 / €0,097379129
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
€1,53
94.32%
Baixa de todos os temposEost 26, 2025 (4 dias atrás)
€0,058983
47.43%

Data provided by Coingecko API

USUALX para EUR

USUALx
USUALxUSUALX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USUALx para Euro Gráfico de Preço (USUALX para EUR)

    USUALXEUR de TradingView

    USUALx Trocas

    Instant crypto to crypto exchange coming soon!

    USUALx Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,084208
    €0
    €0,085632
    €0,081466
    29/08/2025
    €0,087832
    €0,084208
    €0,089369
    €0,081447
    28/08/2025
    €0,083671
    €0,087832
    €0,08848
    €0,083531
    27/08/2025
    €0,082063
    €0,083671
    €0,088801
    €0,081584
    26/08/2025
    €0,083624
    €0,082063
    €0,085972
    €0,059021
    25/08/2025
    €0,091564
    €0,083624
    €0,092114
    €0,083122
    24/08/2025
    €0,097281
    €0,091564
    €0,097379
    €0,09094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 15 segundoss

    Explore Our Other Products for USUALX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 003
    0.38%
    Capitalização de mercado€2,17T
    Volume€21,21B
    2
    4 469,88
    1.59%
    Capitalização de mercado€539,17B
    Volume€17,31B
    3
    2,84
    0.85%
    Capitalização de mercado€168,98B
    Volume€3,21B
    5
    860,8
    0.10%
    Capitalização de mercado€119,77B
    Volume€722,31M
    6
    205,29
    0.70%
    Capitalização de mercado€110,93B
    Volume€5,44B
    9
    0,22
    1.13%
    Capitalização de mercado€33,02B
    Volume€914,22M

    Data provided by Coingecko API

    Mais criptomoedas

    794
    3 726,51
    1.43%
    Capitalização de mercado€43,16M
    Volume€1 801
    796
    0,07
    4.53%
    Capitalização de mercado€43,09M
    Volume€2,23M
    797
    0,22
    0.76%
    Capitalização de mercado€43,08M
    Volume€1,02M
    800
    0,05
    1.36%
    Capitalização de mercado€43,02M
    Volume€5,56M
    802
    0,04
    0.85%
    Capitalização de mercado€43,01M
    Volume€5,19M

    Data provided by Coingecko API