USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
0.080312 -4.12%
Market Cap
€40M
4.12%
Volume (24)
613
0.09%
Circulating Supply
498,054,000 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
€0.080312

Price Change

€-0.0034490172
4.12%
24h Low / 24h High
€0.077834 / €0.089805

Trading Volume

€612.55
0.09%
Volume / Market Cap
0.000015313839
Market Dominance
0.0012172994%
Market Rank
#797

USUALx Supply

Circulating Supply
498,053,996.792 USUALX
Total Supply
498,053,996.792 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
€39,999,768
4.12%

Fully Diluted
Market Cap

€39,999,768
3.41%

USUALx Price Yesterday

Yesterday's Low / High
€0.083107686 / €0.083178742
Yesterday's Open / Close
€0.083178742 / €0.083107686
Yesterday's Change
3.41%
Yesterday's Volume
€740.12891

USUALx Price History

7d Low / 7d High
€0.08710673 / €0.11443677
30d Low / 30d High
€0.077880579 / €0.089440229
90d Low / 90d High
€0.075156819 / €0.097887947
52 Week Low / 52 Week High
€0.075156819 / €0.10006534
All Time HighDec 25, 2024 (7 months ago)
€1.53
94.76%
All Time LowJun 25, 2025 (1 months ago)
€0.06244
28.62%

Data provided by Coingecko API

USUALX to EUR converter

USUALx
USUALxUSUALX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to EUR)

USUALXEUR by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (EUR)

Date
8/6/2025
€0.084013
€0
€0.08944
€0.077881
8/5/2025
€0.095109
€0.084013
€0.097888
€0.082327
8/4/2025
€0.087511
€0.095109
€0.095745
€0.086852
8/3/2025
€0.086331
€0.087511
€0.087844
€0.075157
8/2/2025
€0.078727
€0.086331
€0.086717
€0.078727
8/1/2025
€0.099652
€0.078727
€0.099652
€0.077749
7/31/2025
€0.09717
€0.099652
€0.100065
€0.096428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,329
0.38%
Market Cap€2.28T
Volume€30.13B
2
3,662.59
2.43%
Market Cap€442.12B
Volume€21.93B
3
2.98
2.12%
Market Cap€176.46B
Volume€3.82B
5
765.66
1.82%
Market Cap€106.64B
Volume€921.66M
6
167.11
2.92%
Market Cap€90.09B
Volume€3.81B
10
0.2
3.33%
Market Cap€30.77B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

794
0.00062339
4.77%
Market Cap€40.14M
Volume€9.24M
796
32.59
0.38%
Market Cap€40.05M
Volume€903,324
795
0.02
0.76%
Market Cap€40.02M
Volume€2.28M
798
0.28
2.17%
Market Cap€39.98M
Volume€4.13M
800
0.17
0.73%
Market Cap€39.94M
Volume€5.94M

Data provided by Coingecko API