USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
0.295371+ 2.87%
Market Cap
€63.65M
2.91%
Volume (24)
3,817,690
0.96%
Circulating Supply
215,471,260 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
€0.295371

Price Change

€0.00823895
2.87%
24h Low / 24h High
€0.262653 / €0.336342

Trading Volume

€3,817,690
0.96%
Volume / Market Cap
0.05998046
Market Dominance
0.0018185372%
Market Rank
#597

USUALx Supply

Circulating Supply
215,471,261.673 USUALX
Total Supply
215,471,261.673 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
€63,648,895
2.91%

Fully Diluted
Market Cap

€63,648,895
5.32%

USUALx Price Yesterday

Yesterday's Low / High
€0.27864248 / €0.2823236
Yesterday's Open / Close
€0.2823236 / €0.27864248
Yesterday's Change
5.31%
Yesterday's Volume
€3,097,226.7

USUALx Price History

7d Low / 7d High
€0.2780624 / €0.50324435
30d Low / 30d High
€0.26816337 / €0.32782902
90d Low / 90d High
€0.26816337 / €0.38325937
52 Week Low / 52 Week High
€0.26816337 / €0.49932371
All Time HighDec 25, 2024 (1 months ago)
€1.53
80.30%
All Time LowFeb 6, 2025 (0 days ago)
€0.262653
14.92%

Data provided by Coingecko API

USUALX to EUR converter

USUALx
USUALxUSUALX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to EUR)

USUALXEUR by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (EUR)

Date
2/6/2025
€0.287807
€0
€0.327829
€0.268163
2/5/2025
€0.320657
€0.287807
€0.329097
€0.287729
2/4/2025
€0.370205
€0.320657
€0.370205
€0.315003
2/3/2025
€0.338493
€0.370205
€0.383259
€0.298817
2/2/2025
€0.350848
€0.338493
€0.401426
€0.342859
2/1/2025
€0.431794
€0.350848
€0.457674
€0.362417
1/31/2025
€0.496982
€0.431794
€0.499324
€0.434456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,889
1.45%
Market Cap€1.92T
Volume€45B
2
2,716.46
4.40%
Market Cap€327.51B
Volume€28.92B
4
2.31
6.06%
Market Cap€133.47B
Volume€6.38B
5
192.67
4.90%
Market Cap€94.03B
Volume€4.77B
6
581.44
0.23%
Market Cap€84.92B
Volume€709.95M
8
0.25
5.13%
Market Cap€37.05B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

594
1.02
11.86%
Market Cap€64.23M
Volume€1.52M
Market Cap€64.1M
Volume€10.51M
596
0.00006909
9.76%
Market Cap€64.09M
Volume€338,649
598
0.00000938
8.61%
Market Cap€63.47M
Volume€12.72M
599
0.12
2.27%
Market Cap€63.43M
Volume€27.58M

Data provided by Coingecko API