USUALx (USUALX) Valor real atual

USUALx logo
USUALXUSUALx
JPY 14+ 3.19%
Capitalização de mercado
JPY 6,97B
4.11%
Volume (24)
JPY 35 692 794
0.78%
Fornecimento em circulação
497 680 120 USUALX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USUALX

USUALx Preço hoje

USUALx Preço
JPY 14

Alteração de preço

JPY 0,432246
3.19%
24h Baixo / 24h Alto
JPY 12,66 / JPY 14,15

Volume

JPY 35 692 794
0.78%
Volume / Limite de mercado
0,0051237003
Dominio de mercado
0,001205603%
Posição de mercado
#824

Fornecimento de USUALx

Fornecimento em circulação
497 680 120,357 USUALX
Fornecimento total
497 680 120,357 USUALX
Fornecimento máximo
4 000 000 000 USUALX

USUALx Capitalização de mercado

Capitalização de mercado
JPY 6 966 214 300
4.11%

Totalmente diluído
Limite de mercado

JPY 6 966 214 300
3.19%

USUALx Preço Ontem

Baixa / Alta de ontem
JPY 13,520662 / JPY 13,609084
Abertura / Fecho de Ontem
JPY 13,520662 / JPY 13,609084
A mudança de ontem
3.21%
Volume de ontem
JPY 40 971 492

Histórico do preço do USUALx

7 dias Baixa / 7 dias Alta
JPY 0,086851814 / JPY 0,10429128
30 dias Baixa / 30 dias Alta
JPY 12,883929 / JPY 14,512927
90 dias Baixa / 90 dias Alta
JPY 12,883929 / JPY 15,001046
52 Semana Baixa / 52 Semana Alta
JPY 12,883929 / JPY 15,332214
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
JPY 250,69
94.42%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
JPY 10,13
38.14%

Data provided by Coingecko API

USUALX para JPY

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USUALx para Japanese yen Gráfico de Preço (USUALX para JPY)

    USUALXJPY de TradingView

    USUALx Trocas

    Instant crypto to crypto exchange coming soon!

    USUALx Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 13,482043
    JPY 0
    JPY 13,895441
    JPY 12,883929
    01/09/2025
    JPY 13,938475
    JPY 13,482043
    JPY 14,512927
    JPY 13,278491
    31/08/2025
    JPY 14,4344
    JPY 13,938475
    JPY 15,001046
    JPY 14,110371
    30/08/2025
    JPY 14,470482
    JPY 14,4344
    JPY 14,715035
    JPY 13,999258
    29/08/2025
    JPY 15,061629
    JPY 14,470482
    JPY 15,332214
    JPY 14,007909
    28/08/2025
    JPY 14,354584
    JPY 15,061629
    JPY 15,187055
    JPY 14,328593
    27/08/2025
    JPY 14,086778
    JPY 14,354584
    JPY 15,230648
    JPY 14,009382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 56 segundoss

    Explore Our Other Products for USUALX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 912
    1.54%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 51,12B
    2
    JPY 4 288,99
    0.44%
    Capitalização de mercadoJPY 517,47B
    VolumeJPY 32,85B
    3
    JPY 2,83
    2.80%
    Capitalização de mercadoJPY 168,34B
    VolumeJPY 7,68B
    5
    JPY 849,57
    0.17%
    Capitalização de mercadoJPY 118,25B
    VolumeJPY 1,28B
    6
    JPY 207,92
    4.87%
    Capitalização de mercadoJPY 112,49B
    VolumeJPY 9,05B
    9
    JPY 0,212749
    1.38%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    822
    JPY 0,069973
    0.88%
    Capitalização de mercadoJPY 7,01B
    VolumeJPY 402,39M
    823
    JPY 49,45
    6.35%
    Capitalização de mercadoJPY 6,99B
    VolumeJPY 13,93M
    Capitalização de mercadoJPY 6,97B
    VolumeJPY 1,07B
    825
    JPY 696,09
    5.26%
    Capitalização de mercadoJPY 6,96B
    VolumeJPY 21,27M
    826
    JPY 9,91
    0.76%
    Capitalização de mercadoJPY 6,94B
    VolumeJPY 267,93M

    Data provided by Coingecko API